Mercados españoles abiertos en 4 hrs 44 min
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.788,57 -131,69 (-0,34%) Dólar/Euro
1,0860 -0,0009 (-0,09%) Petróleo Brent
83,57 +0,30 (+0,36%) Bitcoin EUR
60.053,86 -796,73 (-1,31%)
American International Group, Inc. (AIG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00075000 | 2024-05-15 10:34AM EDT | 2024-05-17 | 5.00 | 2.10 | 4.80 | +1.11 | +28.53% | 1 | 784 | 155.66% |
| AIG240524C00075000 | 2024-05-14 3:39PM EDT | 2024-05-24 | 4.60 | 2.80 | 4.10 | 0.00 | - | 101 | 1,069 | 34.57% |
| AIG240531C00075000 | 2024-05-03 1:41PM EDT | 2024-05-31 | 4.80 | 4.00 | 4.20 | 0.00 | - | 1 | 46 | 27.69% |
| AIG240607C00075000 | 2024-05-06 3:59PM EDT | 2024-06-07 | 5.80 | 2.85 | 6.10 | 0.00 | - | 2 | 7 | 52.54% |
| AIG240621C00075000 | 2024-05-16 3:27PM EDT | 2024-06-21 | 4.90 | 2.95 | 4.70 | +0.38 | +8.41% | 2 | 6,389 | 24.68% |
| AIG240719C00075000 | 2024-05-15 10:43AM EDT | 2024-07-19 | 5.10 | 5.00 | 5.20 | 0.00 | - | 4 | 595 | 23.07% |
| AIG240816C00075000 | 2024-05-13 3:58PM EDT | 2024-08-16 | 6.30 | 6.00 | 6.20 | 0.00 | - | 1 | 4,147 | 26.38% |
| AIG241115C00075000 | 2024-05-16 3:55PM EDT | 2024-11-15 | 8.05 | 7.80 | 8.10 | -1.15 | -12.50% | 2 | 165 | 27.89% |
| AIG250117C00075000 | 2024-05-16 12:43PM EDT | 2025-01-17 | 9.80 | 8.80 | 9.10 | +0.90 | +10.11% | 1 | 2,667 | 28.15% |
| AIG250620C00075000 | 2024-05-09 9:58AM EDT | 2025-06-20 | 12.00 | 10.90 | 11.60 | 0.00 | - | 329 | 184 | 30.07% |
| AIG260116C00075000 | 2024-05-06 9:53AM EDT | 2026-01-16 | 15.00 | 12.60 | 14.10 | 0.00 | - | 1 | 282 | 30.81% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00075000 | 2024-05-16 10:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 1 | 2,626 | 50.00% |
| AIG240524P00075000 | 2024-05-14 1:24PM EDT | 2024-05-24 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 72 | 28.52% |
| AIG240531P00075000 | 2024-05-13 9:59AM EDT | 2024-05-31 | 0.15 | 0.15 | 0.25 | 0.00 | - | 4 | 54 | 22.32% |
| AIG240607P00075000 | 2024-05-15 12:00PM EDT | 2024-06-07 | 0.35 | 0.25 | 0.40 | 0.00 | - | 2 | 27 | 21.68% |
| AIG240614P00075000 | 2024-05-13 11:43AM EDT | 2024-06-14 | 0.45 | 0.45 | 0.60 | 0.00 | - | 2 | 2 | 22.19% |
| AIG240621P00075000 | 2024-05-16 3:21PM EDT | 2024-06-21 | 0.59 | 0.60 | 0.75 | -0.11 | -15.71% | 9 | 3,393 | 21.97% |
| AIG240628P00075000 | 2024-05-16 1:17PM EDT | 2024-06-28 | 0.62 | 0.55 | 0.85 | -0.14 | -18.42% | 1 | 12 | 21.29% |
| AIG240719P00075000 | 2024-05-16 11:26AM EDT | 2024-07-19 | 0.90 | 1.05 | 1.20 | -0.20 | -18.18% | 15 | 946 | 20.75% |
| AIG240816P00075000 | 2024-05-16 3:50PM EDT | 2024-08-16 | 1.65 | 1.70 | 1.85 | -0.05 | -2.94% | 1,000 | 423 | 22.08% |
| AIG241115P00075000 | 2024-05-15 11:19AM EDT | 2024-11-15 | 3.20 | 3.00 | 4.50 | 0.00 | - | 1 | 1,091 | 28.58% |
| AIG250117P00075000 | 2024-05-14 11:33AM EDT | 2025-01-17 | 3.77 | 3.80 | 4.00 | 0.00 | - | 5 | 1,704 | 22.58% |
| AIG250620P00075000 | 2024-05-16 3:09PM EDT | 2025-06-20 | 5.40 | 5.30 | 5.70 | -0.20 | -3.57% | 13 | 249 | 23.19% |
| AIG260116P00075000 | 2024-05-15 9:52AM EDT | 2026-01-16 | 6.90 | 6.90 | 8.40 | 0.00 | - | 1 | 255 | 25.77% |
© 2024 Yahoo. Todos los derechos reservados.