Mercados españoles abiertos en 4 hrs 44 min
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.785,27 -134,99 (-0,35%) Dólar/Euro
1,0861 -0,0008 (-0,08%) Petróleo Brent
83,56 +0,29 (+0,35%) Bitcoin EUR
60.045,50 -813,86 (-1,34%)
American International Group, Inc. (AIG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00070000 | 2024-05-16 2:14PM EDT | 2024-05-17 | 11.00 | 7.60 | 10.90 | +2.18 | +24.72% | 1 | 426 | 200.20% |
| AIG240524C00070000 | 2024-04-26 1:59PM EDT | 2024-05-24 | 5.80 | 7.20 | 11.00 | 0.00 | - | 1 | 2 | 63.87% |
| AIG240621C00070000 | 2024-05-10 2:25PM EDT | 2024-06-21 | 10.87 | 8.90 | 10.20 | 0.00 | - | 1 | 1,783 | 49.02% |
| AIG240719C00070000 | 2024-05-09 10:15AM EDT | 2024-07-19 | 10.61 | 9.00 | 9.90 | 0.00 | - | 1 | 83 | 33.40% |
| AIG240816C00070000 | 2024-05-15 10:24AM EDT | 2024-08-16 | 10.00 | 9.40 | 12.00 | 0.00 | - | 2 | 308 | 45.45% |
| AIG241115C00070000 | 2024-05-16 2:33PM EDT | 2024-11-15 | 11.80 | 11.30 | 11.60 | -1.12 | -8.67% | 2 | 102 | 30.01% |
| AIG250117C00070000 | 2024-05-16 12:31PM EDT | 2025-01-17 | 13.00 | 11.10 | 12.50 | -0.90 | -6.47% | 5 | 938 | 30.13% |
| AIG250620C00070000 | 2024-05-16 3:09PM EDT | 2025-06-20 | 14.90 | 13.00 | 14.80 | -0.90 | -5.70% | 263 | 1,203 | 31.78% |
| AIG260116C00070000 | 2024-05-08 10:01AM EDT | 2026-01-16 | 18.00 | 14.70 | 17.00 | 0.00 | - | 64 | 335 | 31.87% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00070000 | 2024-05-10 9:37AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 7 | 3,128 | 106.25% |
| AIG240524P00070000 | 2024-05-06 10:28AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 34 | 54.98% |
| AIG240531P00070000 | 2024-05-06 9:43AM EDT | 2024-05-31 | 0.08 | 0.05 | 0.70 | 0.00 | - | 2 | 7 | 57.28% |
| AIG240607P00070000 | 2024-05-15 2:23PM EDT | 2024-06-07 | 0.10 | 0.05 | 1.40 | 0.00 | - | 1 | 2 | 61.60% |
| AIG240614P00070000 | 2024-05-08 11:01AM EDT | 2024-06-14 | 0.11 | 0.10 | 0.20 | 0.00 | - | 20 | 38 | 28.86% |
| AIG240621P00070000 | 2024-05-15 9:31AM EDT | 2024-06-21 | 0.35 | 0.10 | 0.30 | +0.15 | +75.00% | 2 | 1,573 | 28.66% |
| AIG240719P00070000 | 2024-05-13 11:15AM EDT | 2024-07-19 | 0.30 | 0.35 | 0.45 | 0.00 | - | 9 | 153 | 24.10% |
| AIG240816P00070000 | 2024-05-15 10:03AM EDT | 2024-08-16 | 0.75 | 0.70 | 0.80 | 0.00 | - | 25 | 536 | 24.24% |
| AIG241115P00070000 | 2024-05-03 2:31PM EDT | 2024-11-15 | 2.30 | 1.70 | 1.85 | 0.00 | - | 1 | 2 | 24.17% |
| AIG250117P00070000 | 2024-05-16 3:32PM EDT | 2025-01-17 | 2.40 | 2.35 | 2.90 | +0.05 | +2.13% | 101 | 618 | 26.09% |
| AIG250620P00070000 | 2024-05-16 11:12AM EDT | 2025-06-20 | 3.70 | 3.70 | 4.00 | +0.10 | +2.78% | 7 | 2,197 | 24.52% |
| AIG260116P00070000 | 2024-05-09 9:52AM EDT | 2026-01-16 | 5.00 | 5.20 | 5.60 | 0.00 | - | 17 | 86 | 24.46% |
© 2024 Yahoo. Todos los derechos reservados.