Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.382,22 +1.352,61 (+2,25%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00065000 | 2024-05-17 12:32PM EDT | 2024-05-17 | 15.01 | 13.40 | 17.70 | +1.09 | +7.83% | 4 | 289 | 159.38% |
| AIG240524C00065000 | 2024-04-15 1:06PM EDT | 2024-05-24 | 9.30 | 11.90 | 16.20 | 0.00 | - | - | 3 | 117.58% |
| AIG240531C00065000 | 2024-04-16 9:51AM EDT | 2024-05-31 | 9.30 | 12.80 | 16.90 | 0.00 | - | - | 1 | 107.76% |
| AIG240621C00065000 | 2024-05-02 1:38PM EDT | 2024-06-21 | 13.32 | 13.70 | 18.10 | 0.00 | - | 5 | 871 | 88.96% |
| AIG240719C00065000 | 2024-04-01 10:24AM EDT | 2024-07-19 | 14.20 | 11.60 | 12.00 | 0.00 | - | 9 | 9 | 0.00% |
| AIG240816C00065000 | 2024-05-17 12:11PM EDT | 2024-08-16 | 15.30 | 14.50 | 18.50 | +4.86 | +46.55% | 1 | 198 | 59.33% |
| AIG241115C00065000 | 2024-05-15 11:19AM EDT | 2024-11-15 | 15.42 | 17.00 | 19.00 | 0.00 | - | 1 | 391 | 45.20% |
| AIG250117C00065000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 16.70 | 17.60 | 18.10 | 0.00 | - | 3 | 1,537 | 34.02% |
| AIG250620C00065000 | 2024-04-19 9:47AM EDT | 2025-06-20 | 14.90 | 17.00 | 22.00 | 0.00 | - | 17 | 21 | 42.45% |
| AIG260116C00065000 | 2024-05-17 12:35PM EDT | 2026-01-16 | 20.80 | 20.60 | 21.70 | +3.00 | +16.85% | 9 | 32 | 33.44% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00065000 | 2024-05-09 10:05AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.10 | 0.00 | - | 2 | 820 | 382.62% |
| AIG240524P00065000 | 2024-05-09 10:38AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.30 | 0.00 | - | 72 | 72 | 117.09% |
| AIG240531P00065000 | 2024-04-23 10:35AM EDT | 2024-05-31 | 0.26 | 0.00 | 1.35 | 0.00 | - | - | 2 | 86.43% |
| AIG240621P00065000 | 2024-05-09 12:41PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 620 | 41.60% |
| AIG240719P00065000 | 2024-04-30 2:27PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.50 | 0.00 | - | 1 | 163 | 38.57% |
| AIG240816P00065000 | 2024-05-08 3:50PM EDT | 2024-08-16 | 0.30 | 0.20 | 0.35 | 0.00 | - | 3 | 95 | 29.44% |
| AIG241115P00065000 | 2024-05-03 11:46AM EDT | 2024-11-15 | 1.40 | 0.65 | 0.80 | 0.00 | - | 257 | 260 | 26.00% |
| AIG250117P00065000 | 2024-05-13 3:58PM EDT | 2025-01-17 | 1.50 | 1.15 | 1.25 | 0.00 | - | 20 | 2,619 | 25.86% |
| AIG250620P00065000 | 2024-05-16 1:35PM EDT | 2025-06-20 | 2.60 | 2.10 | 2.40 | 0.00 | - | 10 | 9,125 | 25.98% |
| AIG260116P00065000 | 2024-05-17 9:53AM EDT | 2026-01-16 | 3.80 | 3.30 | 3.70 | -1.88 | -33.10% | 1 | 118 | 25.59% |
© 2024 Yahoo. Todos los derechos reservados.