Mercados españoles abiertos en 54 mins
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.709,62 -210,64 (-0,54%) Dólar/Euro
1,0867 -0,0002 (-0,02%) Petróleo Brent
83,54 +0,27 (+0,32%) Bitcoin EUR
60.451,61 -24,04 (-0,04%)
American International Group, Inc. (AIG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.20 | 0.00 | - | 6 | 6 | 30.00 | - | - | - | - | - |
| 28.50 | 0.00 | - | - | 9 | 35.00 | - | - | - | - | - |
| 19.80 | 0.00 | - | - | 3 | 40.00 | 0.40 | 0.00 | - | 2 | 7 |
| 18.70 | 0.00 | - | 2 | 17 | 45.00 | 0.05 | 0.00 | - | 501 | 0 |
| 17.60 | 0.00 | - | 1 | 31 | 50.00 | 0.05 | 0.00 | - | 2 | 0 |
| 25.60 | 0.00 | - | 5 | 20 | 52.50 | 0.05 | 0.00 | - | 2 | 0 |
| 17.14 | 0.00 | - | 10 | 0 | 55.00 | 0.05 | 0.00 | - | 2 | 0 |
| 18.20 | 0.00 | - | 11 | 0 | 57.50 | 0.05 | 0.00 | - | 1 | 0 |
| 20.68 | 0.00 | - | 13 | 0 | 60.00 | 0.05 | 0.00 | - | 26 | 0 |
| 18.60 | 0.00 | - | - | 0 | 62.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 2 | 0 | 62.50 | 0.25 | 0.00 | - | 4 | 0 |
| 13.92 | 0.00 | - | 1 | 0 | 65.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 66.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 67.00 | 0.05 | 0.00 | - | 100 | 0 |
| 11.10 | 0.00 | - | 2 | 0 | 67.50 | 0.05 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 68.00 | 0.05 | 0.00 | - | 80 | 0 |
| 7.50 | 0.00 | - | - | 0 | 69.00 | 0.05 | 0.00 | - | 595 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 70.00 | 0.08 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 71.00 | 0.05 | 0.00 | - | 576 | 0 |
| 8.20 | 0.00 | - | - | 0 | 72.00 | 0.05 | 0.00 | - | 10 | 0 |
| 6.45 | 0.00 | - | 2 | 0 | 72.50 | 0.10 | 0.00 | - | 132 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 73.00 | 0.05 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 74.00 | 0.05 | 0.00 | - | 95 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 75.00 | 0.05 | 0.00 | - | 1 | 0 |
| 3.53 | 0.00 | - | 25 | 0 | 76.00 | 0.05 | 0.00 | - | 184 | 0 |
| 1.95 | 0.00 | - | 7 | 0 | 77.00 | 0.44 | 0.00 | - | 4 | 0 |
| 2.16 | 0.00 | - | 43 | 0 | 77.50 | 0.17 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 3 | 0 | 78.00 | 0.12 | 0.00 | - | 358 | 0 |
| 0.40 | 0.00 | - | 171 | 0 | 79.00 | 0.39 | 0.00 | - | 355 | 0 |
| 0.10 | 0.00 | - | 1,108 | 0 | 80.00 | 1.15 | 0.00 | - | 57 | 0 |
| 0.05 | 0.00 | - | 3,368 | 0 | 81.00 | 1.54 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 591 | 0 | 82.00 | 2.70 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 945 | 0 | 82.50 | 5.90 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 609 | 0 | 83.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 84.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 0 | 85.00 | 12.10 | 0.00 | - | 29 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 86.00 | 4.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 100 | 0 | 87.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 0 | 87.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 120 | 0 | 88.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 281 | 281 | 89.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 12 | 90.00 | 15.35 | 0.00 | - | 500 | 0 |
| 0.01 | 0.00 | - | 1 | 1 | 91.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 20.05 | 0.00 | - | 473 | 0 |
| - | - | - | - | - | 105.00 | 25.02 | 0.00 | - | 157 | 0 |
© 2024 Yahoo. Todos los derechos reservados.