Mercados españoles cerrados en 4 hrs 49 min
IBEX 35
11.303,90 +4,60 (+0,04%) Euro Stoxx 50
5.053,51 -18,94 (-0,37%) Dólar/Euro
1,0846 -0,0024 (-0,22%) Petróleo Brent
83,43 +0,16 (+0,19%) Oro
2.386,90 +1,40 (+0,06%) Bitcoin EUR
61.195,77 +180,35 (+0,30%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:270.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517C00270000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ADSK240524C00270000 | 2024-05-09 11:26AM EDT | 2024-05-24 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADSK240621C00270000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| ADSK240719C00270000 | 2024-05-16 12:23PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| ADSK240816C00270000 | 2024-05-15 1:35PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADSK240920C00270000 | 2024-05-15 10:56AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| ADSK241018C00270000 | 2024-05-14 10:37AM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ADSK250117C00270000 | 2024-05-16 2:57PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ADSK250620C00270000 | 2024-05-15 10:21AM EDT | 2025-06-20 | 18.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ADSK260116C00270000 | 2024-05-08 11:21AM EDT | 2026-01-16 | 24.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517P00270000 | 2024-04-17 1:46PM EDT | 2024-05-17 | 56.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ADSK240621P00270000 | 2024-05-08 3:23PM EDT | 2024-06-21 | 56.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ADSK240719P00270000 | 2024-04-01 12:35PM EDT | 2024-07-19 | 21.20 | 55.50 | 60.30 | 0.00 | - | 6 | 0 | 63.68% |
| ADSK240816P00270000 | 2024-04-02 12:20PM EDT | 2024-08-16 | 26.70 | 56.20 | 63.90 | 0.00 | - | 2 | 1 | 58.89% |
| ADSK240920P00270000 | 2024-04-17 10:09AM EDT | 2024-09-20 | 60.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADSK241018P00270000 | 2024-04-17 10:03AM EDT | 2024-10-18 | 58.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADSK250117P00270000 | 2024-04-12 11:30AM EDT | 2025-01-17 | 42.70 | 54.50 | 57.30 | 0.00 | - | 2 | 197 | 31.48% |
| ADSK250620P00270000 | 2024-03-15 10:37AM EDT | 2025-06-20 | 38.00 | 46.50 | 48.80 | 0.00 | - | 2 | 16 | 0.00% |
| ADSK260116P00270000 | 2024-03-12 3:42PM EDT | 2026-01-16 | 40.20 | 49.00 | 50.40 | 0.00 | - | 3 | 47 | 10.23% |
© 2024 Yahoo. Todos los derechos reservados.