Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.750,75 +761,21 (+1,25%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:260.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240524C00260000 | 2024-05-17 1:39PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.45 | -3.05 | -98.39% | 11 | 67 | 77.05% |
| ADSK240607C00260000 | 2024-05-14 10:26AM EDT | 2024-06-07 | 0.39 | 0.40 | 1.10 | 0.00 | - | 8 | 5 | 49.10% |
| ADSK240621C00260000 | 2024-05-17 3:39PM EDT | 2024-06-21 | 0.97 | 0.95 | 1.10 | -0.10 | -9.35% | 1 | 503 | 38.04% |
| ADSK240719C00260000 | 2024-05-17 11:43AM EDT | 2024-07-19 | 1.80 | 1.60 | 2.10 | -0.20 | -10.00% | 1 | 153 | 33.87% |
| ADSK240816C00260000 | 2024-05-17 2:27PM EDT | 2024-08-16 | 2.90 | 2.60 | 3.20 | -0.20 | -6.45% | 2 | 60 | 32.28% |
| ADSK240920C00260000 | 2024-05-15 11:07AM EDT | 2024-09-20 | 5.10 | 5.30 | 5.70 | 0.00 | - | 24 | 85 | 34.11% |
| ADSK241018C00260000 | 2024-05-14 3:15PM EDT | 2024-10-18 | 5.60 | 6.60 | 7.20 | 0.00 | - | 4 | 212 | 34.11% |
| ADSK250117C00260000 | 2024-05-16 1:32PM EDT | 2025-01-17 | 12.50 | 12.30 | 13.10 | 0.00 | - | 128 | 882 | 36.29% |
| ADSK250620C00260000 | 2024-05-15 2:20PM EDT | 2025-06-20 | 21.79 | 20.70 | 23.30 | 0.00 | - | 1 | 10 | 39.94% |
| ADSK260116C00260000 | 2024-05-17 10:05AM EDT | 2026-01-16 | 31.51 | 30.30 | 33.00 | +0.71 | +2.31% | 1 | 25 | 40.89% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00260000 | 2024-05-09 1:11PM EDT | 2024-06-21 | 43.30 | 35.80 | 42.50 | 0.00 | - | 4 | 73 | 54.85% |
| ADSK240719P00260000 | 2024-04-11 12:30PM EDT | 2024-07-19 | 25.44 | 41.70 | 46.10 | 0.00 | - | 1 | 135 | 53.71% |
| ADSK240816P00260000 | 2024-04-08 3:16PM EDT | 2024-08-16 | 22.80 | 45.80 | 50.50 | 0.00 | - | 6 | 57 | 50.15% |
| ADSK240920P00260000 | 2024-04-26 3:09PM EDT | 2024-09-20 | 43.70 | 38.00 | 42.90 | 0.00 | - | 28 | 233 | 30.03% |
| ADSK241018P00260000 | 2024-04-17 11:47AM EDT | 2024-10-18 | 50.26 | 41.10 | 42.90 | 0.00 | - | 1 | 34 | 27.16% |
| ADSK250117P00260000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 50.47 | 44.00 | 45.20 | 0.00 | - | 4 | 371 | 25.73% |
| ADSK250620P00260000 | 2024-04-26 12:49PM EDT | 2025-06-20 | 50.85 | 48.10 | 50.60 | 0.00 | - | 1 | 1 | 26.94% |
| ADSK260116P00260000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 57.47 | 51.60 | 57.10 | 0.00 | - | 4 | 133 | 27.88% |
© 2024 Yahoo. Todos los derechos reservados.