Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.663,28 +703,21 (+1,15%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:230.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240524C00230000 | 2024-05-17 3:51PM EDT | 2024-05-24 | 1.40 | 1.20 | 1.60 | -0.13 | -8.50% | 69 | 202 | 38.18% |
| ADSK240531C00230000 | 2024-05-17 3:57PM EDT | 2024-05-31 | 3.40 | 2.85 | 3.60 | -0.68 | -16.67% | 5 | 8 | 40.59% |
| ADSK240607C00230000 | 2024-05-17 2:34PM EDT | 2024-06-07 | 4.30 | 4.60 | 5.00 | -0.56 | -11.52% | 207 | 35 | 40.31% |
| ADSK240614C00230000 | 2024-05-17 12:20PM EDT | 2024-06-14 | 5.65 | 5.50 | 6.00 | -0.40 | -6.61% | 2 | 9 | 39.22% |
| ADSK240621C00230000 | 2024-05-17 3:25PM EDT | 2024-06-21 | 6.42 | 6.30 | 6.70 | -0.08 | -1.23% | 269 | 2,423 | 37.76% |
| ADSK240719C00230000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 8.90 | 8.70 | 9.00 | -0.20 | -2.20% | 7 | 280 | 34.59% |
| ADSK240816C00230000 | 2024-05-16 3:09PM EDT | 2024-08-16 | 11.10 | 10.90 | 11.30 | 0.00 | - | 4 | 52 | 34.07% |
| ADSK240920C00230000 | 2024-05-17 12:07PM EDT | 2024-09-20 | 14.40 | 14.60 | 15.00 | -0.10 | -0.69% | 4 | 199 | 36.14% |
| ADSK241018C00230000 | 2024-05-17 1:20PM EDT | 2024-10-18 | 16.10 | 16.30 | 17.20 | +0.10 | +0.63% | 1 | 338 | 36.53% |
| ADSK250117C00230000 | 2024-05-16 11:30AM EDT | 2025-01-17 | 23.50 | 23.40 | 24.50 | 0.00 | - | 10 | 203 | 39.06% |
| ADSK250620C00230000 | 2024-05-16 12:19PM EDT | 2025-06-20 | 33.30 | 31.70 | 34.60 | 0.00 | - | 2 | 13 | 41.59% |
| ADSK260116C00230000 | 2024-05-09 10:04AM EDT | 2026-01-16 | 41.70 | 42.30 | 45.30 | 0.00 | - | 44 | 250 | 43.19% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240524P00230000 | 2024-05-17 2:51PM EDT | 2024-05-24 | 12.31 | 9.40 | 10.70 | +2.16 | +21.28% | 3 | 18 | 41.38% |
| ADSK240531P00230000 | 2024-05-17 2:51PM EDT | 2024-05-31 | 13.03 | 8.20 | 13.30 | -1.68 | -11.42% | 3 | 16 | 46.34% |
| ADSK240607P00230000 | 2024-05-16 3:41PM EDT | 2024-06-07 | 13.34 | 12.10 | 13.20 | 0.00 | - | 10 | 11 | 37.33% |
| ADSK240614P00230000 | 2024-05-09 11:24AM EDT | 2024-06-14 | 18.30 | 13.40 | 14.70 | 0.00 | - | 6 | 6 | 38.84% |
| ADSK240621P00230000 | 2024-05-17 12:17PM EDT | 2024-06-21 | 14.70 | 14.20 | 14.50 | -0.25 | -1.67% | 2 | 447 | 33.98% |
| ADSK240719P00230000 | 2024-05-17 2:07PM EDT | 2024-07-19 | 16.65 | 15.60 | 16.10 | +0.45 | +2.78% | 1 | 103 | 29.87% |
| ADSK240816P00230000 | 2024-04-26 12:31PM EDT | 2024-08-16 | 19.95 | 16.90 | 17.40 | 0.00 | - | 3 | 104 | 27.89% |
| ADSK240920P00230000 | 2024-05-17 1:30PM EDT | 2024-09-20 | 20.49 | 19.60 | 19.90 | -2.11 | -9.34% | 8 | 190 | 28.60% |
| ADSK241018P00230000 | 2024-05-13 10:09AM EDT | 2024-10-18 | 22.50 | 20.10 | 21.70 | 0.00 | - | 1 | 47 | 29.04% |
| ADSK250117P00230000 | 2024-05-16 10:25AM EDT | 2025-01-17 | 26.15 | 24.80 | 25.60 | 0.00 | - | 1 | 1,156 | 28.44% |
| ADSK250620P00230000 | 2024-04-29 2:35PM EDT | 2025-06-20 | 33.95 | 30.00 | 31.10 | 0.00 | - | 1 | 112 | 28.25% |
| ADSK260116P00230000 | 2024-04-23 12:51PM EDT | 2026-01-16 | 36.98 | 33.40 | 37.80 | 0.00 | - | 1 | 571 | 28.76% |
© 2024 Yahoo. Todos los derechos reservados.