Mercados españoles cerrados en 7 hrs 17 min
IBEX 35
11.317,30 +18,00 (+0,16%) Euro Stoxx 50
5.053,13 -19,32 (-0,38%) Dólar/Euro
1,0853 -0,0017 (-0,15%) Petróleo Brent
83,57 +0,30 (+0,36%) Oro
2.388,30 +2,80 (+0,12%) Bitcoin EUR
61.156,76 -17,59 (-0,03%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:210.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517C00210000 | 2024-05-15 11:33AM EDT | 2024-05-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK240524C00210000 | 2024-05-10 11:58AM EDT | 2024-05-24 | 10.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADSK240531C00210000 | 2024-05-15 10:52AM EDT | 2024-05-31 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK240614C00210000 | 2024-05-08 3:30PM EDT | 2024-06-14 | 12.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK240621C00210000 | 2024-05-16 11:53AM EDT | 2024-06-21 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADSK240719C00210000 | 2024-05-16 3:23PM EDT | 2024-07-19 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADSK240816C00210000 | 2024-04-22 3:59PM EDT | 2024-08-16 | 21.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADSK240920C00210000 | 2024-05-15 1:29PM EDT | 2024-09-20 | 25.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ADSK241018C00210000 | 2024-04-29 10:17AM EDT | 2024-10-18 | 26.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK250117C00210000 | 2024-05-13 3:50PM EDT | 2025-01-17 | 31.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK250620C00210000 | 2024-01-24 11:51AM EDT | 2025-06-20 | 73.50 | 75.10 | 79.10 | 0.00 | - | - | 1 | 82.33% |
| ADSK260116C00210000 | 2024-05-14 10:15AM EDT | 2026-01-16 | 51.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517P00210000 | 2024-05-16 12:45PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| ADSK240524P00210000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ADSK240531P00210000 | 2024-05-16 1:59PM EDT | 2024-05-31 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ADSK240607P00210000 | 2024-05-16 3:24PM EDT | 2024-06-07 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ADSK240614P00210000 | 2024-05-15 2:05PM EDT | 2024-06-14 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ADSK240621P00210000 | 2024-05-16 3:05PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| ADSK240628P00210000 | 2024-05-16 12:38PM EDT | 2024-06-28 | 5.62 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ADSK240719P00210000 | 2024-05-16 11:22AM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADSK240816P00210000 | 2024-05-15 11:32AM EDT | 2024-08-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ADSK240920P00210000 | 2024-05-16 3:31PM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ADSK241018P00210000 | 2024-05-13 2:20PM EDT | 2024-10-18 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ADSK250117P00210000 | 2024-05-16 2:28PM EDT | 2025-01-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ADSK250620P00210000 | 2024-05-13 10:09AM EDT | 2025-06-20 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ADSK260116P00210000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 27.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.