Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.597,05 +805,07 (+1,32%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:200.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00200000 | 2024-04-30 11:08AM EDT | 2024-06-21 | 22.40 | 24.50 | 26.80 | 0.00 | - | 2 | 33 | 52.58% |
| ADSK240719C00200000 | 2024-05-17 2:51PM EDT | 2024-07-19 | 26.00 | 25.80 | 27.10 | -1.00 | -3.70% | 1 | 7 | 40.22% |
| ADSK240816C00200000 | 2024-05-16 12:10PM EDT | 2024-08-16 | 28.90 | 28.60 | 29.60 | 0.00 | - | 1 | 2 | 40.43% |
| ADSK240920C00200000 | 2024-04-23 11:40AM EDT | 2024-09-20 | 32.17 | 31.80 | 35.20 | 0.00 | - | 1 | 0 | 46.89% |
| ADSK241018C00200000 | 2024-05-13 9:49AM EDT | 2024-10-18 | 33.50 | 33.50 | 34.30 | 0.00 | - | 1 | 0 | 40.63% |
| ADSK250117C00200000 | 2024-05-06 10:53AM EDT | 2025-01-17 | 37.60 | 40.00 | 40.90 | 0.00 | - | 16 | 66 | 42.47% |
| ADSK250620C00200000 | 2024-05-17 11:35AM EDT | 2025-06-20 | 48.70 | 47.60 | 50.90 | +3.05 | +6.68% | 3 | 5 | 45.29% |
| ADSK260116C00200000 | 2024-05-07 12:53PM EDT | 2026-01-16 | 55.50 | 56.50 | 61.60 | 0.00 | - | 1 | 10 | 47.07% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240524P00200000 | 2024-05-17 3:09PM EDT | 2024-05-24 | 0.25 | 0.05 | 0.80 | -0.15 | -37.50% | 28 | 43 | 57.13% |
| ADSK240531P00200000 | 2024-05-17 2:51PM EDT | 2024-05-31 | 0.90 | 0.30 | 2.55 | -0.95 | -51.35% | 3 | 38 | 58.86% |
| ADSK240607P00200000 | 2024-05-17 9:39AM EDT | 2024-06-07 | 1.65 | 0.20 | 1.70 | +0.05 | +3.12% | 10 | 37 | 41.48% |
| ADSK240614P00200000 | 2024-05-17 10:49AM EDT | 2024-06-14 | 2.37 | 1.85 | 2.55 | -1.03 | -30.29% | 5 | 18 | 41.63% |
| ADSK240621P00200000 | 2024-05-16 1:16PM EDT | 2024-06-21 | 2.55 | 2.45 | 2.60 | -0.10 | -3.77% | 10 | 1,276 | 37.51% |
| ADSK240719P00200000 | 2024-05-17 1:09PM EDT | 2024-07-19 | 4.10 | 3.60 | 3.90 | +0.10 | +2.50% | 1 | 81 | 33.09% |
| ADSK240816P00200000 | 2024-05-17 3:30PM EDT | 2024-08-16 | 5.30 | 4.90 | 5.10 | 0.00 | - | 13 | 175 | 31.18% |
| ADSK240920P00200000 | 2024-05-17 1:28PM EDT | 2024-09-20 | 7.64 | 7.00 | 7.40 | +0.44 | +6.11% | 7 | 92 | 32.07% |
| ADSK241018P00200000 | 2024-05-06 11:51AM EDT | 2024-10-18 | 10.50 | 8.10 | 8.50 | 0.00 | - | 1 | 28 | 31.32% |
| ADSK250117P00200000 | 2024-05-17 11:49AM EDT | 2025-01-17 | 12.55 | 12.10 | 12.60 | -0.25 | -1.95% | 22 | 712 | 31.45% |
| ADSK250620P00200000 | 2024-05-10 12:25PM EDT | 2025-06-20 | 19.41 | 17.00 | 18.00 | 0.00 | - | 2 | 53 | 31.26% |
| ADSK260116P00200000 | 2024-05-16 12:07PM EDT | 2026-01-16 | 23.40 | 22.10 | 25.00 | 0.00 | - | 1 | 234 | 32.13% |
© 2024 Yahoo. Todos los derechos reservados.