Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.750,75 +761,21 (+1,25%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:195.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240524C00195000 | 2024-05-09 12:46PM EDT | 2024-05-24 | 24.15 | 22.40 | 29.90 | 0.00 | - | 3 | 3 | 110.94% |
| ADSK240531C00195000 | 2024-05-15 2:31PM EDT | 2024-05-31 | 26.20 | 23.00 | 30.80 | 0.00 | - | 1 | 2 | 86.01% |
| ADSK240607C00195000 | 2024-05-10 3:03PM EDT | 2024-06-07 | 25.20 | 26.20 | 31.00 | 0.00 | - | - | 3 | 54.30% |
| ADSK240621C00195000 | 2024-05-16 3:09PM EDT | 2024-06-21 | 28.90 | 28.70 | 31.10 | 0.00 | - | 5 | 37 | 55.93% |
| ADSK240719C00195000 | 2024-05-17 12:52PM EDT | 2024-07-19 | 30.10 | 30.50 | 32.70 | -1.00 | -3.22% | 3 | 7 | 47.57% |
| ADSK240816C00195000 | 2024-05-07 9:39AM EDT | 2024-08-16 | 28.80 | 32.50 | 33.70 | 0.00 | - | - | 1 | 42.52% |
| ADSK240920C00195000 | 2024-05-15 1:29PM EDT | 2024-09-20 | 36.00 | 35.40 | 37.40 | 0.00 | - | 8 | 13 | 44.95% |
| ADSK250117C00195000 | 2024-04-18 10:14AM EDT | 2025-01-17 | 35.90 | 43.20 | 44.10 | 0.00 | - | 2 | 19 | 43.11% |
| ADSK260116C00195000 | 2024-01-22 1:50PM EDT | 2026-01-16 | 88.40 | 89.00 | 92.00 | 0.00 | - | 1 | 2 | 74.35% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240524P00195000 | 2024-05-17 11:37AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.70 | -0.33 | -71.74% | 1 | 35 | 55.96% |
| ADSK240531P00195000 | 2024-05-02 12:03PM EDT | 2024-05-31 | 2.70 | 0.00 | 1.35 | 0.00 | - | 2 | 4 | 55.23% |
| ADSK240607P00195000 | 2024-05-16 12:21PM EDT | 2024-06-07 | 1.07 | 0.85 | 1.15 | -0.03 | -2.73% | 3 | 8 | 43.04% |
| ADSK240614P00195000 | 2024-05-17 1:43PM EDT | 2024-06-14 | 1.60 | 1.35 | 3.20 | -0.10 | -5.88% | 8 | 339 | 52.42% |
| ADSK240621P00195000 | 2024-05-17 3:21PM EDT | 2024-06-21 | 1.85 | 1.70 | 1.90 | -0.06 | -3.14% | 199 | 708 | 38.89% |
| ADSK240719P00195000 | 2024-05-17 3:53PM EDT | 2024-07-19 | 2.97 | 2.75 | 3.00 | -0.13 | -4.19% | 44 | 101 | 34.08% |
| ADSK240816P00195000 | 2024-05-16 10:40AM EDT | 2024-08-16 | 4.20 | 3.80 | 4.10 | -0.10 | -2.33% | 2 | 21 | 32.14% |
| ADSK240920P00195000 | 2024-05-15 12:02PM EDT | 2024-09-20 | 6.30 | 5.80 | 6.00 | 0.00 | - | 1 | 27 | 32.40% |
| ADSK241018P00195000 | 2024-05-15 11:19AM EDT | 2024-10-18 | 7.40 | 6.60 | 7.20 | 0.00 | - | 6 | 91 | 32.05% |
| ADSK250117P00195000 | 2024-05-15 12:47PM EDT | 2025-01-17 | 11.20 | 10.50 | 11.20 | 0.00 | - | 3 | 256 | 32.27% |
| ADSK250620P00195000 | 2024-05-10 12:25PM EDT | 2025-06-20 | 17.65 | 15.30 | 16.80 | 0.00 | - | 2 | 167 | 32.43% |
| ADSK260116P00195000 | 2024-05-16 12:07PM EDT | 2026-01-16 | 21.50 | 20.40 | 23.30 | 0.00 | - | 1 | 64 | 32.80% |
© 2024 Yahoo. Todos los derechos reservados.