Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.750,75 +761,21 (+1,25%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:190.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00190000 | 2024-01-23 1:09PM EDT | 2024-06-21 | 68.60 | 70.70 | 72.90 | 0.00 | - | 1 | 5 | 220.30% |
| ADSK240719C00190000 | 2024-05-16 3:09PM EDT | 2024-07-19 | 35.10 | 34.70 | 36.60 | 0.00 | - | 1 | 39 | 48.62% |
| ADSK250117C00190000 | 2024-04-19 2:43PM EDT | 2025-01-17 | 46.05 | 46.60 | 48.70 | 0.00 | - | 1 | 22 | 45.87% |
| ADSK250620C00190000 | 2024-05-10 10:52AM EDT | 2025-06-20 | 54.80 | 54.50 | 58.70 | 0.00 | - | 1 | 3 | 48.67% |
| ADSK260116C00190000 | 2024-04-23 10:41AM EDT | 2026-01-16 | 65.27 | 63.30 | 70.00 | 0.00 | - | 1 | 5 | 50.95% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240524P00190000 | 2024-05-13 2:13PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.45 | 0.00 | - | 4 | 11 | 59.96% |
| ADSK240531P00190000 | 2024-05-07 2:32PM EDT | 2024-05-31 | 0.93 | 0.00 | 1.10 | 0.00 | - | 1 | 10 | 50.61% |
| ADSK240607P00190000 | 2024-05-16 11:26AM EDT | 2024-06-07 | 0.71 | 0.50 | 0.80 | -0.03 | -4.05% | 1 | 12 | 45.07% |
| ADSK240614P00190000 | 2024-05-15 2:09PM EDT | 2024-06-14 | 1.22 | 0.50 | 1.30 | 0.00 | - | 1 | 3 | 44.31% |
| ADSK240621P00190000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 1.26 | 1.20 | 1.35 | -0.13 | -9.35% | 16 | 255 | 40.06% |
| ADSK240628P00190000 | 2024-05-09 1:41PM EDT | 2024-06-28 | 2.25 | 1.25 | 1.75 | 0.00 | - | 1 | 1 | 39.47% |
| ADSK240719P00190000 | 2024-05-14 3:15PM EDT | 2024-07-19 | 2.97 | 2.05 | 2.25 | 0.00 | - | 2 | 25 | 34.90% |
| ADSK240816P00190000 | 2024-05-14 11:55AM EDT | 2024-08-16 | 4.10 | 3.00 | 3.20 | 0.00 | - | 2 | 76 | 32.83% |
| ADSK240920P00190000 | 2024-05-14 11:27AM EDT | 2024-09-20 | 6.03 | 4.70 | 5.00 | 0.00 | - | 1 | 136 | 33.30% |
| ADSK241018P00190000 | 2024-05-16 1:22PM EDT | 2024-10-18 | 6.00 | 5.50 | 6.00 | 0.00 | - | 2 | 133 | 32.62% |
| ADSK250117P00190000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 9.40 | 9.10 | 9.60 | -0.40 | -4.08% | 3 | 255 | 32.50% |
| ADSK250620P00190000 | 2024-05-09 2:42PM EDT | 2025-06-20 | 15.80 | 12.60 | 15.20 | 0.00 | - | 27 | 84 | 32.99% |
| ADSK260116P00190000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 19.70 | 17.40 | 21.10 | 0.00 | - | 1 | 21 | 32.87% |
© 2024 Yahoo. Todos los derechos reservados.