Mercados españoles cerrados en 8 hrs 24 min
IBEX 35
11.299,30 -63,50 (-0,56%) Euro Stoxx 50
5.072,45 -28,45 (-0,56%) Dólar/Euro
1,0866 -0,0004 (-0,03%) Petróleo Brent
83,83 +0,56 (+0,67%) Oro
2.390,60 +5,10 (+0,21%) Bitcoin EUR
60.852,55 +104,95 (+0,17%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:185.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00185000 | 2024-04-25 10:58AM EDT | 2024-06-21 | 33.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK240719C00185000 | 2024-05-10 1:35PM EDT | 2024-07-19 | 36.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK250117C00185000 | 2024-05-14 10:36AM EDT | 2025-01-17 | 47.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADSK260116C00185000 | 2024-04-23 10:41AM EDT | 2026-01-16 | 67.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517P00185000 | 2024-05-16 10:24AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.00 | 0.00 | - | 21 | 0 | 132.03% |
| ADSK240524P00185000 | 2024-05-16 3:48PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ADSK240531P00185000 | 2024-05-15 2:08PM EDT | 2024-05-31 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADSK240607P00185000 | 2024-05-15 3:23PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADSK240621P00185000 | 2024-05-13 11:34AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADSK240719P00185000 | 2024-05-16 2:26PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ADSK240816P00185000 | 2024-05-01 12:40PM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ADSK240920P00185000 | 2024-05-15 12:02PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADSK241018P00185000 | 2024-05-15 3:48PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADSK250117P00185000 | 2024-05-08 10:40AM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ADSK250620P00185000 | 2024-05-16 2:48PM EDT | 2025-06-20 | 12.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ADSK260116P00185000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.