Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.390,50 -783,41 (-1,24%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK241018C00175000 | 2024-05-24 10:51AM EDT | 175.00 | 47.62 | 34.30 | 39.10 | 0.00 | - | 1 | 1 | 50.66% |
| ADSK241018C00180000 | 2024-05-22 1:16PM EDT | 180.00 | 49.00 | 31.00 | 32.60 | 0.00 | - | 1 | 2 | 42.52% |
| ADSK241018C00185000 | 2024-05-28 11:48AM EDT | 185.00 | 36.70 | 27.80 | 29.10 | 0.00 | - | 2 | 2 | 41.37% |
| ADSK241018C00190000 | 2024-05-30 1:24PM EDT | 190.00 | 24.35 | 24.70 | 25.80 | 0.00 | - | 2 | 3 | 40.32% |
| ADSK241018C00195000 | 2024-05-30 11:33AM EDT | 195.00 | 22.20 | 21.70 | 22.90 | 0.00 | - | 1 | 7 | 39.73% |
| ADSK241018C00200000 | 2024-05-13 9:49AM EDT | 200.00 | 33.50 | 19.20 | 19.90 | 0.00 | - | 1 | 0 | 38.56% |
| ADSK241018C00210000 | 2024-05-30 1:24PM EDT | 210.00 | 14.05 | 14.20 | 15.00 | 0.00 | - | 16 | 36 | 37.26% |
| ADSK241018C00220000 | 2024-05-31 2:41PM EDT | 220.00 | 10.10 | 10.50 | 11.10 | -0.34 | -3.26% | 2 | 51 | 36.37% |
| ADSK241018C00230000 | 2024-05-31 10:48AM EDT | 230.00 | 6.01 | 7.10 | 8.00 | -1.70 | -22.05% | 5 | 348 | 35.57% |
| ADSK241018C00240000 | 2024-05-30 1:15PM EDT | 240.00 | 4.60 | 5.00 | 5.80 | -0.80 | -14.81% | 2 | 650 | 35.33% |
| ADSK241018C00250000 | 2024-05-31 3:06PM EDT | 250.00 | 3.10 | 3.50 | 3.90 | -2.30 | -42.59% | 2 | 107 | 34.41% |
| ADSK241018C00260000 | 2024-05-30 10:14AM EDT | 260.00 | 2.35 | 2.25 | 2.90 | 0.00 | - | 1 | 208 | 34.90% |
| ADSK241018C00270000 | 2024-05-14 10:37AM EDT | 270.00 | 4.10 | 1.45 | 2.05 | 0.00 | - | 4 | 106 | 34.91% |
| ADSK241018C00280000 | 2024-05-30 3:52PM EDT | 280.00 | 1.22 | 1.00 | 1.40 | 0.00 | - | 2 | 557 | 34.72% |
| ADSK241018C00290000 | 2024-05-20 2:50PM EDT | 290.00 | 2.48 | 0.75 | 1.10 | 0.00 | - | 1 | 22 | 35.61% |
| ADSK241018C00300000 | 2024-05-24 10:52AM EDT | 300.00 | 1.32 | 0.30 | 1.50 | 0.00 | - | 5 | 16 | 40.63% |
| ADSK241018C00310000 | 2024-05-24 10:52AM EDT | 310.00 | 0.97 | 0.20 | 1.45 | 0.00 | - | 5 | 22 | 42.81% |
| ADSK241018C00320000 | 2024-05-22 11:17AM EDT | 320.00 | 1.00 | 0.15 | 2.15 | 0.00 | - | 2 | 3 | 49.11% |
| ADSK241018C00330000 | 2024-05-31 10:11AM EDT | 330.00 | 0.35 | 0.30 | 0.45 | -1.60 | -82.05% | 1 | 8 | 38.72% |
| ADSK241018C00340000 | 2024-04-09 10:17AM EDT | 340.00 | 2.65 | 0.20 | 1.10 | 0.00 | - | 4 | 7 | 47.07% |
| ADSK241018C00350000 | 2024-03-01 1:05PM EDT | 350.00 | 4.00 | 3.10 | 3.40 | 0.00 | - | 1 | 1 | 61.32% |
| ADSK241018C00360000 | 2024-03-28 1:40PM EDT | 360.00 | 2.55 | 0.05 | 0.90 | 0.00 | - | 45 | 45 | 49.27% |
| ADSK241018C00380000 | 2024-03-08 11:30AM EDT | 380.00 | 1.55 | 0.25 | 1.20 | 0.00 | - | 1 | 1 | 51.03% |
| ADSK241018C00390000 | 2024-03-14 3:53PM EDT | 390.00 | 1.35 | 0.05 | 1.20 | 0.00 | - | 1 | 1 | 51.51% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK241018P00125000 | 2024-04-12 12:33PM EDT | 125.00 | 1.15 | 0.25 | 1.50 | 0.00 | - | 2 | 2 | 51.70% |
| ADSK241018P00135000 | 2024-04-17 10:51AM EDT | 135.00 | 1.68 | 0.35 | 1.55 | 0.00 | - | - | 2 | 45.11% |
| ADSK241018P00140000 | 2024-05-30 10:34AM EDT | 140.00 | 1.15 | 1.00 | 1.40 | 0.00 | - | 1 | 5 | 40.76% |
| ADSK241018P00145000 | 2024-04-18 3:45PM EDT | 145.00 | 2.17 | 0.50 | 1.85 | 0.00 | - | - | 5 | 40.31% |
| ADSK241018P00150000 | 2024-05-30 10:09AM EDT | 150.00 | 1.75 | 1.70 | 2.10 | 0.00 | - | 2 | 4 | 38.34% |
| ADSK241018P00155000 | 2024-05-31 2:39PM EDT | 155.00 | 2.80 | 2.15 | 2.60 | +0.05 | +1.82% | 1 | 1 | 37.36% |
| ADSK241018P00160000 | 2024-05-28 1:27PM EDT | 160.00 | 2.25 | 2.75 | 3.20 | 0.00 | - | 4 | 16 | 36.40% |
| ADSK241018P00165000 | 2024-05-30 3:25PM EDT | 165.00 | 3.75 | 3.40 | 4.10 | 0.00 | - | 1 | 7 | 36.07% |
| ADSK241018P00170000 | 2024-05-28 2:12PM EDT | 170.00 | 3.46 | 4.30 | 5.30 | 0.00 | - | 1 | 4 | 36.13% |
| ADSK241018P00175000 | 2024-05-31 2:38PM EDT | 175.00 | 6.00 | 5.00 | 5.90 | +1.70 | +39.53% | 65 | 72 | 33.99% |
| ADSK241018P00180000 | 2024-05-31 1:16PM EDT | 180.00 | 7.90 | 6.50 | 7.50 | +0.70 | +9.72% | 32 | 233 | 34.13% |
| ADSK241018P00185000 | 2024-05-31 9:33AM EDT | 185.00 | 8.95 | 8.10 | 9.10 | +2.55 | +39.84% | 1 | 101 | 33.70% |
| ADSK241018P00190000 | 2024-05-30 3:10PM EDT | 190.00 | 10.45 | 9.90 | 10.70 | 0.00 | - | 100 | 273 | 32.79% |
| ADSK241018P00195000 | 2024-05-31 11:18AM EDT | 195.00 | 14.00 | 11.60 | 12.60 | +1.20 | +9.37% | 1 | 113 | 32.07% |
| ADSK241018P00200000 | 2024-05-31 11:10AM EDT | 200.00 | 16.50 | 13.80 | 14.80 | +1.70 | +11.49% | 1 | 48 | 31.48% |
| ADSK241018P00210000 | 2024-05-29 2:36PM EDT | 210.00 | 20.20 | 18.90 | 19.90 | +4.30 | +27.04% | 3 | 43 | 30.22% |
| ADSK241018P00220000 | 2024-05-23 11:09AM EDT | 220.00 | 17.20 | 24.70 | 27.00 | 0.00 | - | 3 | 95 | 31.11% |
| ADSK241018P00230000 | 2024-05-20 10:23AM EDT | 230.00 | 20.80 | 31.80 | 34.30 | 0.00 | - | 2 | 46 | 30.71% |
| ADSK241018P00240000 | 2024-04-12 3:28PM EDT | 240.00 | 21.50 | 29.10 | 30.00 | 0.00 | - | 52 | 69 | 0.00% |
| ADSK241018P00250000 | 2024-04-15 3:19PM EDT | 250.00 | 30.41 | 33.90 | 35.70 | 0.00 | - | 2 | 182 | 0.00% |
| ADSK241018P00260000 | 2024-04-17 11:47AM EDT | 260.00 | 50.26 | 41.10 | 42.90 | 0.00 | - | 1 | 34 | 0.00% |
| ADSK241018P00270000 | 2024-04-17 10:03AM EDT | 270.00 | 58.63 | 49.50 | 51.20 | 0.00 | - | 2 | 4 | 0.00% |
| ADSK241018P00280000 | 2024-03-21 1:31PM EDT | 280.00 | 27.30 | 61.10 | 66.50 | 0.00 | - | - | 1 | 0.00% |
| ADSK241018P00290000 | 2024-04-02 9:46AM EDT | 290.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.