Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADP240621C00310000 | 2024-05-28 1:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 36 | 63.04% |
ADP240816C00310000 | 2024-05-28 10:27AM EDT | 2024-08-16 | 0.25 | 0.05 | 2.25 | 0.00 | - | 1 | 1 | 39.98% |
ADP241115C00310000 | 2024-05-28 10:26AM EDT | 2024-11-15 | 0.80 | 0.20 | 2.55 | 0.00 | - | 1 | 12 | 27.59% |
ADP250117C00310000 | 2024-05-29 10:08AM EDT | 2025-01-17 | 0.90 | 0.85 | 1.10 | 0.00 | - | 1 | 102 | 19.07% |
ADP250620C00310000 | 2024-04-04 12:48PM EDT | 2025-06-20 | 5.40 | 3.20 | 3.90 | 0.00 | - | 3 | 3 | 20.51% |
ADP260116C00310000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 10.40 | 8.40 | 9.70 | 0.00 | - | 2 | 60 | 22.93% |