Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADP240607C00280000 | 2024-06-03 10:09AM EDT | 2024-06-07 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 13 | 109.42% |
ADP240621C00280000 | 2024-05-30 10:11AM EDT | 2024-06-21 | 0.42 | 0.05 | 2.20 | 0.00 | - | 10 | 218 | 56.36% |
ADP240719C00280000 | 2024-05-24 9:43AM EDT | 2024-07-19 | 0.29 | 0.05 | 1.45 | 0.00 | - | 10 | 30 | 30.60% |
ADP240816C00280000 | 2024-05-31 3:47PM EDT | 2024-08-16 | 0.45 | 0.40 | 0.55 | 0.00 | - | 5 | 686 | 18.96% |
ADP241115C00280000 | 2024-06-04 2:02PM EDT | 2024-11-15 | 2.47 | 2.10 | 2.55 | -0.03 | -1.20% | 2 | 83 | 19.03% |
ADP250117C00280000 | 2024-06-05 10:04AM EDT | 2025-01-17 | 3.80 | 3.80 | 4.20 | -0.51 | -11.83% | 1 | 869 | 19.34% |
ADP250620C00280000 | 2024-06-03 3:05PM EDT | 2025-06-20 | 8.53 | 8.40 | 9.50 | 0.00 | - | 40 | 203 | 21.42% |
ADP260116C00280000 | 2024-05-24 9:38AM EDT | 2026-01-16 | 15.80 | 14.90 | 16.10 | -3.60 | -18.56% | 1 | 571 | 22.94% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADP240621P00280000 | 2023-10-19 12:25PM EDT | 2024-06-21 | 33.30 | 49.00 | 53.50 | 0.00 | - | 6 | 0 | 136.33% |
ADP250117P00280000 | 2023-10-12 2:07PM EDT | 2025-01-17 | 37.39 | 50.70 | 55.00 | 0.00 | - | 2 | 0 | 42.37% |
ADP260116P00280000 | 2023-11-01 12:52PM EDT | 2026-01-16 | 74.00 | 49.10 | 53.50 | 0.00 | - | 1 | 1 | 25.03% |