Mercados españoles cerrados en 2 hrs 36 min
IBEX 35
11.339,80 +10,80 (+0,10%) Euro Stoxx 50
5.059,80 +34,63 (+0,69%) Dólar/Euro
1,0855 +0,0028 (+0,26%) Petróleo Brent
82,66 +0,76 (+0,93%) Oro
2.364,40 -28,50 (-1,19%) Bitcoin EUR
64.286,58 +206,85 (+0,32%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:270.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240524C00270000 | 2024-05-13 3:25PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 46 | 25.00% |
| ADP240531C00270000 | 2024-05-17 10:26AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| ADP240607C00270000 | 2024-05-06 3:47PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ADP240621C00270000 | 2024-05-22 10:44AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 421 | 6.25% |
| ADP240816C00270000 | 2024-05-22 3:59PM EDT | 2024-08-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 129 | 649 | 3.13% |
| ADP241115C00270000 | 2024-05-22 12:41PM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 126 | 1.56% |
| ADP250117C00270000 | 2024-05-21 12:24PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 18 | 1,236 | 1.56% |
| ADP250620C00270000 | 2024-05-21 11:43AM EDT | 2025-06-20 | 15.91 | 0.00 | 0.00 | 0.00 | - | 1 | 431 | 1.56% |
| ADP260116C00270000 | 2024-05-03 12:08PM EDT | 2026-01-16 | 17.65 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 0.78% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240621P00270000 | 2024-04-17 9:48AM EDT | 2024-06-21 | 26.03 | 16.30 | 20.30 | 0.00 | - | 2 | 6 | 34.80% |
| ADP240816P00270000 | 2024-03-01 4:24PM EDT | 2024-08-16 | 23.40 | 21.70 | 22.70 | 0.00 | - | 10 | 10 | 26.05% |
| ADP241115P00270000 | 2024-04-09 3:19PM EDT | 2024-11-15 | 25.52 | 24.80 | 27.20 | 0.00 | - | - | 2 | 24.92% |
| ADP250117P00270000 | 2024-02-20 4:04PM EDT | 2025-01-17 | 24.50 | 24.80 | 28.50 | 0.00 | - | 16 | 30 | 23.03% |
| ADP250620P00270000 | 2024-03-27 3:59PM EDT | 2025-06-20 | 30.40 | 32.50 | 34.10 | 0.00 | - | 3 | 19 | 23.39% |
| ADP260116P00270000 | 2024-04-29 1:37PM EDT | 2026-01-16 | 35.90 | 0.00 | 0.00 | 0.00 | - | 60 | 30 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.