Mercados españoles cerrados
S&P 500
5.336,90 +45,56 (+0,86%) Nasdaq
17.126,54 +269,50 (+1,60%) NIKKEI 225
38.490,17 -347,29 (-0,89%) Dólar/Euro
1,0868 -0,0014 (-0,13%) Petróleo Brent
78,25 +0,73 (+0,94%) Bitcoin EUR
65.795,70 +748,11 (+1,15%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:16PM EDT. Mercado abierto.
Precio de ejercicio:260.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240607C00260000 | 2024-06-05 10:59AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.50 | -0.10 | -66.67% | 20 | 28 | 51.66% |
| ADP240614C00260000 | 2024-06-04 2:25PM EDT | 2024-06-14 | 0.21 | 0.05 | 0.30 | 0.00 | - | 6 | 66 | 25.03% |
| ADP240621C00260000 | 2024-06-05 12:46PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.25 | -0.20 | -57.14% | 121 | 1,038 | 18.43% |
| ADP240628C00260000 | 2024-06-04 2:05PM EDT | 2024-06-28 | 0.42 | 0.20 | 0.40 | 0.00 | - | 1 | 198 | 17.29% |
| ADP240705C00260000 | 2024-05-30 10:33AM EDT | 2024-07-05 | 0.34 | 0.35 | 0.55 | 0.00 | - | 1 | 1 | 16.48% |
| ADP240719C00260000 | 2024-06-05 11:13AM EDT | 2024-07-19 | 1.00 | 0.70 | 0.90 | +0.10 | +11.11% | 1 | 288 | 15.75% |
| ADP240816C00260000 | 2024-06-04 1:54PM EDT | 2024-08-16 | 3.09 | 2.60 | 2.95 | 0.00 | - | 2 | 1,500 | 19.20% |
| ADP241115C00260000 | 2024-06-04 2:12PM EDT | 2024-11-15 | 7.50 | 6.60 | 7.10 | 0.00 | - | 1 | 101 | 20.10% |
| ADP250117C00260000 | 2024-06-03 2:21PM EDT | 2025-01-17 | 10.10 | 9.20 | 9.60 | +1.00 | +10.99% | 1 | 919 | 20.54% |
| ADP250620C00260000 | 2024-06-04 10:11AM EDT | 2025-06-20 | 15.70 | 15.70 | 16.30 | -0.78 | -4.73% | 1 | 94 | 22.75% |
| ADP260116C00260000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 28.50 | 22.10 | 23.70 | 0.00 | - | 3 | 73 | 24.27% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240621P00260000 | 2024-06-03 2:21PM EDT | 2024-06-21 | 18.45 | 14.50 | 18.30 | 0.00 | - | 2 | 91 | 37.37% |
| ADP240719P00260000 | 2024-06-03 2:21PM EDT | 2024-07-19 | 18.55 | 14.60 | 17.60 | 0.00 | - | 2 | 8 | 20.18% |
| ADP240816P00260000 | 2024-05-23 12:16PM EDT | 2024-08-16 | 11.80 | 16.90 | 17.70 | 0.00 | - | 1 | 148 | 16.18% |
| ADP241115P00260000 | 2024-05-17 2:58PM EDT | 2024-11-15 | 15.40 | 19.20 | 20.00 | 0.00 | - | 21 | 26 | 15.24% |
| ADP250117P00260000 | 2024-05-22 1:06PM EDT | 2025-01-17 | 15.70 | 21.00 | 21.50 | 0.00 | - | 50 | 365 | 15.18% |
| ADP250620P00260000 | 2024-03-26 11:48AM EDT | 2025-06-20 | 27.00 | 25.10 | 26.20 | 0.00 | - | 15 | 21 | 16.77% |
| ADP260116P00260000 | 2024-05-21 10:13AM EDT | 2026-01-16 | 25.10 | 27.90 | 31.40 | 0.00 | - | 1 | 70 | 17.77% |
© 2024 Yahoo. Todos los derechos reservados.