Mercados españoles cerrados en 3 hrs 26 min
IBEX 35
11.333,30 +4,30 (+0,04%) Euro Stoxx 50
5.053,73 +28,56 (+0,57%) Dólar/Euro
1,0857 +0,0029 (+0,27%) Petróleo Brent
82,39 +0,49 (+0,60%) Oro
2.368,70 -24,20 (-1,01%) Bitcoin EUR
64.498,73 +159,30 (+0,25%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:250.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240524C00250000 | 2024-05-22 3:02PM EDT | 2024-05-24 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| ADP240531C00250000 | 2024-05-22 2:12PM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 8 | 66 | 0.00% |
| ADP240607C00250000 | 2024-05-22 2:21PM EDT | 2024-06-07 | 5.90 | 0.00 | 0.00 | 0.00 | - | 136 | 152 | 0.00% |
| ADP240614C00250000 | 2024-05-22 2:46PM EDT | 2024-06-14 | 6.20 | 0.00 | 0.00 | 0.00 | - | 52 | 44 | 0.00% |
| ADP240621C00250000 | 2024-05-22 2:26PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 100 | 1,776 | 0.00% |
| ADP240628C00250000 | 2024-05-22 2:22PM EDT | 2024-06-28 | 6.69 | 0.00 | 0.00 | 0.00 | - | 30 | 12 | 0.00% |
| ADP240719C00250000 | 2024-05-21 3:55PM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 35 | 81 | 0.00% |
| ADP240816C00250000 | 2024-05-22 1:45PM EDT | 2024-08-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 5 | 328 | 0.00% |
| ADP241115C00250000 | 2024-05-17 2:56PM EDT | 2024-11-15 | 15.40 | 0.00 | 0.00 | 0.00 | - | 14 | 102 | 0.00% |
| ADP250117C00250000 | 2024-05-22 2:18PM EDT | 2025-01-17 | 20.04 | 0.00 | 0.00 | 0.00 | - | 1 | 964 | 0.00% |
| ADP250620C00250000 | 2024-03-26 11:48AM EDT | 2025-06-20 | 24.80 | 24.00 | 25.50 | 0.00 | - | 4 | 4 | 22.47% |
| ADP260116C00250000 | 2024-05-16 12:22PM EDT | 2026-01-16 | 30.70 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240524P00250000 | 2024-05-22 10:40AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | 45 | 6.25% |
| ADP240531P00250000 | 2024-05-22 1:05PM EDT | 2024-05-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 3.13% |
| ADP240614P00250000 | 2024-05-22 1:08PM EDT | 2024-06-14 | 1.95 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 1.56% |
| ADP240621P00250000 | 2024-05-22 2:22PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 27 | 648 | 1.56% |
| ADP240628P00250000 | 2024-05-13 12:07PM EDT | 2024-06-28 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 1.56% |
| ADP240719P00250000 | 2024-05-22 3:12PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 0.78% |
| ADP240816P00250000 | 2024-05-22 9:45AM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 275 | 0.78% |
| ADP241115P00250000 | 2024-05-21 1:27PM EDT | 2024-11-15 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.78% |
| ADP250117P00250000 | 2024-05-22 10:50AM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 19 | 958 | 0.39% |
| ADP250620P00250000 | 2024-04-26 1:51PM EDT | 2025-06-20 | 21.20 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.39% |
| ADP260116P00250000 | 2024-05-21 11:43AM EDT | 2026-01-16 | 21.05 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.