Mercados españoles cerrados en 6 hrs 2 min
IBEX 35
11.343,90 +57,50 (+0,51%) Euro Stoxx 50
4.993,22 +39,85 (+0,80%) Dólar/Euro
1,0877 -0,0006 (-0,05%) Petróleo Brent
77,32 -0,20 (-0,26%) Oro
2.352,40 +5,00 (+0,21%) Bitcoin EUR
65.258,43 +2.126,60 (+3,37%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:240.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240607C00240000 | 2024-06-03 12:05PM EDT | 2024-06-07 | 4.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADP240614C00240000 | 2024-06-04 9:54AM EDT | 2024-06-14 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADP240621C00240000 | 2024-06-04 1:41PM EDT | 2024-06-21 | 7.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ADP240628C00240000 | 2024-06-04 2:05PM EDT | 2024-06-28 | 8.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADP240712C00240000 | 2024-05-31 10:11AM EDT | 2024-07-12 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADP240719C00240000 | 2024-06-04 2:20PM EDT | 2024-07-19 | 9.78 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ADP240816C00240000 | 2024-06-04 2:52PM EDT | 2024-08-16 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADP241115C00240000 | 2024-06-03 11:26AM EDT | 2024-11-15 | 15.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ADP250117C00240000 | 2024-05-28 10:56AM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADP260116C00240000 | 2024-06-04 10:48AM EDT | 2026-01-16 | 33.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240607P00240000 | 2024-06-04 2:59PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ADP240614P00240000 | 2024-06-04 3:23PM EDT | 2024-06-14 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ADP240621P00240000 | 2024-06-04 2:53PM EDT | 2024-06-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| ADP240628P00240000 | 2024-06-04 2:48PM EDT | 2024-06-28 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ADP240705P00240000 | 2024-06-04 3:28PM EDT | 2024-07-05 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ADP240719P00240000 | 2024-06-04 11:04AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ADP240816P00240000 | 2024-06-04 11:03AM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ADP241115P00240000 | 2024-06-03 11:28AM EDT | 2024-11-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ADP250117P00240000 | 2024-06-04 12:39PM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ADP250620P00240000 | 2024-05-23 10:50AM EDT | 2025-06-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ADP260116P00240000 | 2024-05-23 12:42PM EDT | 2026-01-16 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.