Mercados españoles cerrados en 1 hr 27 mins
IBEX 35
11.363,10 +76,70 (+0,68%) Euro Stoxx 50
5.031,28 +77,91 (+1,57%) Dólar/Euro
1,0880 -0,0002 (-0,02%) Petróleo Brent
77,73 +0,21 (+0,27%) Oro
2.360,90 +13,50 (+0,58%) Bitcoin EUR
64.924,20 +845,93 (+1,32%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:03AM EDT. Mercado abierto.
Precio de ejercicio:230.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240614C00230000 | 2024-05-24 10:11AM EDT | 2024-06-14 | 20.78 | 15.00 | 17.60 | 0.00 | - | 1 | 1 | 54.96% |
| ADP240621C00230000 | 2024-05-06 11:45AM EDT | 2024-06-21 | 14.50 | 15.00 | 18.00 | 0.00 | - | 15 | 403 | 44.57% |
| ADP240705C00230000 | 2024-05-30 10:33AM EDT | 2024-07-05 | 12.21 | 15.20 | 19.10 | 0.00 | - | 1 | 1 | 37.75% |
| ADP240719C00230000 | 2024-05-24 10:11AM EDT | 2024-07-19 | 21.18 | 15.70 | 18.00 | 0.00 | - | 1 | 1 | 27.39% |
| ADP240816C00230000 | 2024-05-29 2:42PM EDT | 2024-08-16 | 16.15 | 18.60 | 20.30 | 0.00 | - | 1 | 19 | 27.84% |
| ADP241115C00230000 | 2024-06-04 3:24PM EDT | 2024-11-15 | 24.71 | 22.80 | 24.10 | 0.00 | - | 2 | 57 | 25.13% |
| ADP250117C00230000 | 2024-05-23 12:41PM EDT | 2025-01-17 | 32.97 | 25.00 | 26.50 | 0.00 | - | 2 | 205 | 24.77% |
| ADP250620C00230000 | 2024-04-18 11:49AM EDT | 2025-06-20 | 35.00 | 37.60 | 39.40 | 0.00 | - | - | 1 | 32.97% |
| ADP260116C00230000 | 2024-04-05 2:49PM EDT | 2026-01-16 | 42.00 | 36.20 | 38.20 | 0.00 | - | 2 | 14 | 25.44% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240607P00230000 | 2024-06-04 3:29PM EDT | 2024-06-07 | 0.09 | 0.05 | 1.40 | 0.00 | - | 2 | 416 | 56.86% |
| ADP240614P00230000 | 2024-05-31 10:07AM EDT | 2024-06-14 | 0.60 | 0.25 | 0.35 | 0.00 | - | 8 | 53 | 25.64% |
| ADP240621P00230000 | 2024-06-04 3:07PM EDT | 2024-06-21 | 0.41 | 0.30 | 0.60 | 0.00 | - | 2 | 1,285 | 22.62% |
| ADP240628P00230000 | 2024-06-04 10:46AM EDT | 2024-06-28 | 0.72 | 0.50 | 0.85 | 0.00 | - | 3 | 40 | 21.09% |
| ADP240705P00230000 | 2024-05-31 2:24PM EDT | 2024-07-05 | 1.20 | 0.55 | 1.20 | 0.00 | - | 1 | 13 | 20.78% |
| ADP240712P00230000 | 2024-06-03 10:30AM EDT | 2024-07-12 | 1.01 | 0.80 | 1.90 | 0.00 | - | 2 | 4 | 22.26% |
| ADP240719P00230000 | 2024-06-03 10:06AM EDT | 2024-07-19 | 1.30 | 1.05 | 1.35 | 0.00 | - | 15 | 22 | 17.98% |
| ADP240816P00230000 | 2024-06-03 3:14PM EDT | 2024-08-16 | 3.03 | 2.15 | 3.30 | 0.00 | - | 12 | 719 | 20.44% |
| ADP241115P00230000 | 2024-06-03 11:02AM EDT | 2024-11-15 | 6.20 | 5.10 | 6.30 | 0.00 | - | 1 | 47 | 19.17% |
| ADP250117P00230000 | 2024-06-04 2:24PM EDT | 2025-01-17 | 6.90 | 7.10 | 7.80 | 0.00 | - | 8 | 1,289 | 18.52% |
| ADP250620P00230000 | 2024-05-20 9:30AM EDT | 2025-06-20 | 8.02 | 10.70 | 11.90 | 0.00 | - | 2 | 134 | 18.85% |
| ADP260116P00230000 | 2024-05-23 12:34PM EDT | 2026-01-16 | 14.00 | 14.40 | 16.40 | 0.00 | - | 2 | 27 | 19.05% |
© 2024 Yahoo. Todos los derechos reservados.