Mercados españoles cerrados en 4 hrs 19 min
IBEX 35
11.317,10 -11,90 (-0,11%) Euro Stoxx 50
5.046,87 +21,70 (+0,43%) Dólar/Euro
1,0847 +0,0020 (+0,18%) Petróleo Brent
82,50 +0,60 (+0,73%) Oro
2.368,60 -24,30 (-1,02%) Bitcoin EUR
64.254,88 -489,04 (-0,76%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:220.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240621C00220000 | 2024-05-03 10:25AM EDT | 2024-06-21 | 22.24 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
| ADP240816C00220000 | 2024-05-01 1:42PM EDT | 2024-08-16 | 35.70 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 0.00% |
| ADP241115C00220000 | 2024-04-02 11:36AM EDT | 2024-11-15 | 36.70 | 30.10 | 31.00 | 0.00 | - | - | 22 | 0.00% |
| ADP250117C00220000 | 2024-04-18 2:15PM EDT | 2025-01-17 | 34.75 | 39.50 | 41.00 | 0.00 | - | 5 | 262 | 25.42% |
| ADP250620C00220000 | 2024-03-14 3:08PM EDT | 2025-06-20 | 41.40 | 41.60 | 44.40 | 0.00 | - | 14 | 14 | 24.10% |
| ADP260116C00220000 | 2024-05-07 1:51PM EDT | 2026-01-16 | 46.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240524P00220000 | 2024-05-21 3:07PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 37 | 50.00% |
| ADP240531P00220000 | 2024-05-15 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ADP240607P00220000 | 2024-05-02 1:48PM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ADP240614P00220000 | 2024-05-10 3:34PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| ADP240621P00220000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 939 | 12.50% |
| ADP240816P00220000 | 2024-05-20 12:56PM EDT | 2024-08-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 235 | 6.25% |
| ADP241115P00220000 | 2024-05-22 10:39AM EDT | 2024-11-15 | 2.42 | 0.00 | 0.00 | 0.00 | - | 5 | 160 | 3.13% |
| ADP250117P00220000 | 2024-05-22 2:13PM EDT | 2025-01-17 | 3.81 | 0.00 | 0.00 | 0.00 | - | 7 | 1,011 | 3.13% |
| ADP250620P00220000 | 2024-05-20 9:30AM EDT | 2025-06-20 | 5.72 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 3.13% |
| ADP260116P00220000 | 2024-05-21 10:11AM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.