Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADI240510C00205000 | 2024-05-10 11:44AM EDT | 2024-05-10 | 1.46 | 1.25 | 1.45 | +0.14 | +10.61% | 146 | 379 | 0.00% |
ADI240517C00205000 | 2024-05-10 11:41AM EDT | 2024-05-17 | 3.41 | 3.40 | 3.50 | +0.31 | +10.00% | 139 | 327 | 22.03% |
ADI240524C00205000 | 2024-05-09 3:30PM EDT | 2024-05-24 | 5.30 | 5.60 | 5.90 | 0.00 | - | 16 | 195 | 30.71% |
ADI240531C00205000 | 2024-05-10 9:54AM EDT | 2024-05-31 | 6.92 | 6.00 | 6.40 | +1.92 | +38.40% | 4 | 35 | 27.86% |
ADI240607C00205000 | 2024-05-10 11:33AM EDT | 2024-06-07 | 6.50 | 6.60 | 6.90 | +0.50 | +8.33% | 12 | 53 | 26.43% |
ADI240614C00205000 | 2024-05-10 10:37AM EDT | 2024-06-14 | 7.37 | 7.10 | 7.40 | +0.57 | +8.38% | 2 | 4 | 25.67% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADI240510P00205000 | 2024-05-10 11:22AM EDT | 2024-05-10 | 0.20 | 0.15 | 0.25 | -1.00 | -83.33% | 10 | 69 | 18.26% |
ADI240517P00205000 | 2024-05-10 11:34AM EDT | 2024-05-17 | 1.93 | 1.95 | 2.15 | -0.77 | -28.52% | 131 | 67 | 23.39% |
ADI240524P00205000 | 2024-05-09 3:33PM EDT | 2024-05-24 | 3.60 | 4.10 | 4.20 | -1.20 | -25.00% | 1 | 82 | 29.57% |
ADI240531P00205000 | 2024-05-10 10:08AM EDT | 2024-05-31 | 4.40 | 4.50 | 4.80 | -1.20 | -21.43% | 3 | 139 | 27.41% |