Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240524C00585000 | 2024-05-07 11:39AM EDT | 2024-05-24 | 0.36 | 0.00 | 0.69 | 0.00 | - | - | 1 | 66.55% |
ADBE240531C00585000 | 2024-05-09 1:29PM EDT | 2024-05-31 | 0.12 | 0.02 | 1.05 | 0.00 | - | 1 | 1 | 50.44% |
ADBE240607C00585000 | 2024-05-16 12:07PM EDT | 2024-06-07 | 0.13 | 0.00 | 1.23 | 0.00 | - | 4 | 20 | 47.90% |
ADBE240614C00585000 | 2024-05-17 3:53PM EDT | 2024-06-14 | 2.02 | 0.91 | 3.00 | +0.26 | +14.77% | 5 | 7 | 50.71% |
ADBE240621C00585000 | 2024-05-15 3:29PM EDT | 2024-06-21 | 2.02 | 1.53 | 2.18 | 0.00 | - | 6 | 128 | 41.98% |
ADBE240719C00585000 | 2024-05-16 3:18PM EDT | 2024-07-19 | 2.95 | 2.75 | 3.25 | -0.03 | -1.01% | 1 | 98 | 34.51% |
ADBE240920C00585000 | 2024-05-17 12:11PM EDT | 2024-09-20 | 9.55 | 9.45 | 9.80 | -1.20 | -11.16% | 3 | 81 | 34.24% |
ADBE241018C00585000 | 2024-05-16 3:45PM EDT | 2024-10-18 | 12.25 | 11.95 | 13.70 | 0.00 | - | 2 | 45 | 35.19% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240621P00585000 | 2024-04-08 11:29AM EDT | 2024-06-21 | 103.55 | 90.80 | 94.95 | 0.00 | - | 2 | 0 | 0.00% |
ADBE240719P00585000 | 2024-04-23 3:33PM EDT | 2024-07-19 | 112.20 | 100.30 | 103.90 | 0.00 | - | 10 | 7 | 31.81% |
ADBE240920P00585000 | 2024-05-06 9:42AM EDT | 2024-09-20 | 98.35 | 103.60 | 105.70 | 0.00 | - | 13 | 40 | 26.06% |
ADBE241018P00585000 | 2024-03-21 12:59PM EDT | 2024-10-18 | 90.05 | 120.90 | 123.25 | 0.00 | - | - | 0 | 42.97% |