Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240524C00555000 | 2024-05-13 1:26PM EDT | 2024-05-24 | 0.11 | 0.01 | 0.25 | 0.00 | - | 4 | 6 | 48.39% |
ADBE240531C00555000 | 2024-05-13 12:36PM EDT | 2024-05-31 | 0.22 | 0.01 | 0.45 | 0.00 | - | 5 | 12 | 37.60% |
ADBE240607C00555000 | 2024-05-15 3:59PM EDT | 2024-06-07 | 0.44 | 0.07 | 0.70 | 0.00 | - | 5 | 5 | 33.25% |
ADBE240614C00555000 | 2024-05-16 3:41PM EDT | 2024-06-14 | 3.10 | 2.62 | 3.65 | 0.00 | - | 13 | 17 | 42.63% |
ADBE240621C00555000 | 2024-05-17 3:15PM EDT | 2024-06-21 | 4.10 | 3.95 | 4.15 | -0.16 | -3.76% | 4 | 167 | 39.64% |
ADBE240719C00555000 | 2024-05-16 11:27AM EDT | 2024-07-19 | 6.43 | 6.00 | 6.30 | 0.00 | - | 1 | 101 | 33.90% |
ADBE240920C00555000 | 2024-05-16 11:16AM EDT | 2024-09-20 | 16.45 | 15.55 | 17.65 | 0.00 | - | 1 | 71 | 36.77% |
ADBE241018C00555000 | 2024-05-14 10:56AM EDT | 2024-10-18 | 18.19 | 18.75 | 20.75 | 0.00 | - | 1 | 12 | 36.06% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240524P00555000 | 2024-04-15 1:30PM EDT | 2024-05-24 | 83.00 | 68.00 | 71.90 | 0.00 | - | 1 | 0 | 50.54% |
ADBE240621P00555000 | 2024-05-14 3:45PM EDT | 2024-06-21 | 79.85 | 71.35 | 74.20 | 0.00 | - | 19 | 28 | 34.77% |
ADBE240719P00555000 | 2024-05-06 3:12PM EDT | 2024-07-19 | 67.20 | 73.65 | 75.45 | 0.00 | - | 23 | 168 | 28.97% |
ADBE240920P00555000 | 2024-05-01 10:54AM EDT | 2024-09-20 | 95.88 | 78.75 | 80.60 | 0.00 | - | 30 | 75 | 27.42% |
ADBE241018P00555000 | 2024-05-07 9:44AM EDT | 2024-10-18 | 76.90 | 79.15 | 82.35 | 0.00 | - | 1 | 10 | 26.65% |