Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.756,97 +817,08 (+1,34%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:545.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240524C00545000 | 2024-05-10 12:22PM EDT | 2024-05-24 | 0.19 | 0.02 | 0.73 | 0.00 | - | 1 | 27 | 51.90% |
| ADBE240531C00545000 | 2024-05-16 2:10PM EDT | 2024-05-31 | 0.31 | 0.06 | 0.52 | 0.00 | - | 1 | 40 | 34.40% |
| ADBE240607C00545000 | 2024-05-17 11:57AM EDT | 2024-06-07 | 0.35 | 0.17 | 0.76 | -1.04 | -74.82% | 4 | 35 | 30.21% |
| ADBE240614C00545000 | 2024-05-16 2:10PM EDT | 2024-06-14 | 4.77 | 2.40 | 5.40 | 0.00 | - | 1 | 28 | 44.09% |
| ADBE240621C00545000 | 2024-05-16 3:56PM EDT | 2024-06-21 | 5.17 | 5.15 | 5.45 | 0.00 | - | 17 | 232 | 39.56% |
| ADBE240719C00545000 | 2024-05-17 2:00PM EDT | 2024-07-19 | 7.90 | 7.70 | 8.60 | -0.60 | -7.06% | 3 | 204 | 35.03% |
| ADBE240920C00545000 | 2024-05-16 11:45AM EDT | 2024-09-20 | 19.60 | 18.25 | 20.15 | 0.00 | - | 1 | 116 | 36.86% |
| ADBE241018C00545000 | 2024-05-17 2:51PM EDT | 2024-10-18 | 22.00 | 21.60 | 22.55 | -1.05 | -4.56% | 2 | 36 | 35.44% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240531P00545000 | 2024-04-11 3:33PM EDT | 2024-05-31 | 60.04 | 59.05 | 66.50 | 0.00 | - | - | 0 | 60.43% |
| ADBE240614P00545000 | 2024-05-06 12:48PM EDT | 2024-06-14 | 58.68 | 61.45 | 66.10 | 0.00 | - | - | 1 | 41.54% |
| ADBE240621P00545000 | 2024-05-14 3:45PM EDT | 2024-06-21 | 70.75 | 63.00 | 65.30 | 0.00 | - | 1 | 24 | 34.90% |
| ADBE240719P00545000 | 2024-05-14 2:36PM EDT | 2024-07-19 | 74.50 | 65.25 | 66.90 | 0.00 | - | 28 | 74 | 29.27% |
| ADBE240920P00545000 | 2024-05-09 12:57PM EDT | 2024-09-20 | 72.50 | 71.35 | 73.00 | 0.00 | - | 1 | 65 | 27.98% |
| ADBE241018P00545000 | 2024-05-16 3:45PM EDT | 2024-10-18 | 75.28 | 71.45 | 74.40 | 0.00 | - | 6 | 87 | 26.67% |
© 2024 Yahoo. Todos los derechos reservados.