Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240524C00445000 | 2024-05-17 11:26AM EDT | 2024-05-24 | 38.65 | 32.25 | 38.50 | 0.00 | - | 2 | 3 | 83.55% |
ADBE240531C00445000 | 2024-04-16 11:47AM EDT | 2024-05-31 | 41.55 | 37.60 | 41.60 | 0.00 | - | 10 | 9 | 58.14% |
ADBE240621C00445000 | 2024-05-23 2:41PM EDT | 2024-06-21 | 45.25 | 45.15 | 46.80 | -1.20 | -2.58% | 33 | 8 | 44.76% |
ADBE240920C00445000 | 2024-05-06 11:04AM EDT | 2024-09-20 | 75.45 | 62.75 | 64.40 | 0.00 | - | 5 | 12 | 40.76% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240524P00445000 | 2024-05-23 10:32AM EDT | 2024-05-24 | 0.10 | 0.02 | 0.14 | -0.02 | -16.67% | 6 | 147 | 53.22% |
ADBE240531P00445000 | 2024-05-23 1:30PM EDT | 2024-05-31 | 0.31 | 0.32 | 0.47 | -0.04 | -11.43% | 45 | 294 | 31.06% |
ADBE240607P00445000 | 2024-05-23 2:08PM EDT | 2024-06-07 | 0.87 | 0.79 | 0.95 | +0.17 | +24.29% | 17 | 171 | 27.22% |
ADBE240614P00445000 | 2024-05-23 3:06PM EDT | 2024-06-14 | 6.82 | 6.30 | 6.85 | +0.27 | +4.12% | 17 | 128 | 43.64% |
ADBE240621P00445000 | 2024-05-23 1:47PM EDT | 2024-06-21 | 7.28 | 7.15 | 7.60 | +0.45 | +6.59% | 31 | 457 | 40.04% |
ADBE240628P00445000 | 2024-05-23 1:43PM EDT | 2024-06-28 | 8.00 | 7.85 | 8.70 | +0.05 | +0.63% | 3 | 44 | 38.41% |
ADBE240719P00445000 | 2024-05-23 2:31PM EDT | 2024-07-19 | 10.68 | 10.45 | 10.90 | +0.63 | +6.27% | 13 | 63 | 34.31% |
ADBE240920P00445000 | 2024-05-23 1:12PM EDT | 2024-09-20 | 18.25 | 18.65 | 19.85 | +0.25 | +1.39% | 46 | 347 | 33.30% |