Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240531C00435000 | 2024-05-15 2:22PM EDT | 2024-05-31 | 55.84 | 47.40 | 51.55 | 0.00 | - | 4 | 0 | 49.51% |
ADBE240607C00435000 | 2024-05-08 1:17PM EDT | 2024-06-07 | 57.48 | 48.45 | 52.55 | 0.00 | - | - | 3 | 44.34% |
ADBE240621C00435000 | 2024-05-10 9:56AM EDT | 2024-06-21 | 59.35 | 54.75 | 58.20 | 0.00 | - | 2 | 12 | 48.48% |
ADBE240920C00435000 | 2024-01-10 3:26PM EDT | 2024-09-20 | 182.70 | 209.90 | 214.35 | 0.00 | - | 3 | 3 | 182.14% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240524P00435000 | 2024-05-17 3:22PM EDT | 2024-05-24 | 0.07 | 0.01 | 0.26 | -0.10 | -58.82% | 6 | 95 | 39.60% |
ADBE240531P00435000 | 2024-05-17 3:16PM EDT | 2024-05-31 | 0.21 | 0.30 | 0.60 | -0.27 | -56.25% | 11 | 242 | 32.62% |
ADBE240607P00435000 | 2024-05-17 1:56PM EDT | 2024-06-07 | 0.62 | 0.50 | 0.82 | -0.13 | -17.33% | 14 | 102 | 28.43% |
ADBE240614P00435000 | 2024-05-17 2:13PM EDT | 2024-06-14 | 5.10 | 4.70 | 5.25 | -0.35 | -6.42% | 1 | 95 | 41.91% |
ADBE240621P00435000 | 2024-05-17 2:40PM EDT | 2024-06-21 | 5.65 | 5.15 | 5.70 | -0.25 | -4.24% | 8 | 386 | 38.68% |
ADBE240628P00435000 | 2024-05-16 3:46PM EDT | 2024-06-28 | 6.93 | 4.90 | 8.85 | 0.00 | - | 24 | 31 | 42.34% |
ADBE240719P00435000 | 2024-05-17 11:03AM EDT | 2024-07-19 | 8.60 | 7.90 | 8.30 | +0.05 | +0.58% | 10 | 77 | 33.61% |
ADBE240920P00435000 | 2024-05-17 3:40PM EDT | 2024-09-20 | 15.82 | 14.35 | 16.00 | +0.05 | +0.32% | 10 | 534 | 32.62% |