Mercados españoles cerrados en 7 hrs 16 min
IBEX 35
11.025,40 +33,10 (+0,30%) Euro Stoxx 50
4.870,66 +31,52 (+0,65%) Dólar/Euro
1,0711 +0,0002 (+0,02%) Petróleo Brent
82,66 +0,04 (+0,05%) Oro
2.332,60 -16,50 (-0,70%) Bitcoin EUR
61.855,32 -0,05 (-0,00%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240816C00340000 | 2024-06-04 2:36PM EDT | 340.00 | 112.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240816C00350000 | 2024-06-06 10:36AM EDT | 350.00 | 120.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240816C00360000 | 2024-05-31 10:44AM EDT | 360.00 | 84.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240816C00370000 | 2024-05-31 12:41PM EDT | 370.00 | 77.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240816C00375000 | 2024-05-31 3:38PM EDT | 375.00 | 74.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240816C00380000 | 2024-06-14 2:40PM EDT | 380.00 | 149.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240816C00385000 | 2024-06-04 1:10PM EDT | 385.00 | 70.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240816C00390000 | 2024-05-31 11:48AM EDT | 390.00 | 59.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240816C00395000 | 2024-06-14 9:33AM EDT | 395.00 | 132.31 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| ADBE240816C00400000 | 2024-06-14 3:54PM EDT | 400.00 | 129.08 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 0.00% |
| ADBE240816C00405000 | 2024-05-31 12:41PM EDT | 405.00 | 50.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240816C00410000 | 2024-06-14 9:44AM EDT | 410.00 | 120.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240816C00415000 | 2024-06-12 12:23PM EDT | 415.00 | 64.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240816C00420000 | 2024-06-13 3:21PM EDT | 420.00 | 53.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240816C00425000 | 2024-06-12 1:32PM EDT | 425.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240816C00430000 | 2024-06-14 9:34AM EDT | 430.00 | 98.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240816C00435000 | 2024-06-14 1:22PM EDT | 435.00 | 95.96 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ADBE240816C00440000 | 2024-06-14 3:57PM EDT | 440.00 | 91.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ADBE240816C00445000 | 2024-06-14 2:04PM EDT | 445.00 | 86.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ADBE240816C00450000 | 2024-06-14 3:57PM EDT | 450.00 | 81.20 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| ADBE240816C00455000 | 2024-06-14 2:29PM EDT | 455.00 | 77.00 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| ADBE240816C00460000 | 2024-06-14 3:58PM EDT | 460.00 | 72.44 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 0.00% |
| ADBE240816C00465000 | 2024-06-14 3:29PM EDT | 465.00 | 67.47 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ADBE240816C00470000 | 2024-06-14 3:47PM EDT | 470.00 | 63.55 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| ADBE240816C00475000 | 2024-06-14 3:57PM EDT | 475.00 | 59.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| ADBE240816C00480000 | 2024-06-14 2:57PM EDT | 480.00 | 54.94 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| ADBE240816C00485000 | 2024-06-14 3:40PM EDT | 485.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| ADBE240816C00490000 | 2024-06-14 3:08PM EDT | 490.00 | 46.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| ADBE240816C00495000 | 2024-06-14 3:48PM EDT | 495.00 | 43.54 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ADBE240816C00500000 | 2024-06-14 3:58PM EDT | 500.00 | 39.55 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 0.00% |
| ADBE240816C00505000 | 2024-06-14 3:53PM EDT | 505.00 | 36.48 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| ADBE240816C00510000 | 2024-06-14 3:37PM EDT | 510.00 | 32.65 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| ADBE240816C00515000 | 2024-06-14 3:12PM EDT | 515.00 | 30.15 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| ADBE240816C00520000 | 2024-06-14 3:53PM EDT | 520.00 | 27.17 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 0.00% |
| ADBE240816C00525000 | 2024-06-14 3:58PM EDT | 525.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 0.00% |
| ADBE240816C00530000 | 2024-06-14 3:59PM EDT | 530.00 | 22.18 | 0.00 | 0.00 | 0.00 | - | 399 | 0 | 0.39% |
| ADBE240816C00535000 | 2024-06-14 3:59PM EDT | 535.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.78% |
| ADBE240816C00540000 | 2024-06-14 3:08PM EDT | 540.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 1.56% |
| ADBE240816C00545000 | 2024-06-14 3:32PM EDT | 545.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
| ADBE240816C00550000 | 2024-06-14 3:58PM EDT | 550.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 3.13% |
| ADBE240816C00555000 | 2024-06-14 3:23PM EDT | 555.00 | 12.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| ADBE240816C00560000 | 2024-06-14 3:51PM EDT | 560.00 | 10.43 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| ADBE240816C00565000 | 2024-06-14 1:09PM EDT | 565.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| ADBE240816C00570000 | 2024-06-14 3:56PM EDT | 570.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| ADBE240816C00575000 | 2024-06-14 3:57PM EDT | 575.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| ADBE240816C00580000 | 2024-06-14 3:56PM EDT | 580.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 6.25% |
| ADBE240816C00585000 | 2024-06-14 3:30PM EDT | 585.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| ADBE240816C00590000 | 2024-06-14 12:49PM EDT | 590.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ADBE240816C00595000 | 2024-06-14 11:02AM EDT | 595.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ADBE240816C00600000 | 2024-06-14 3:59PM EDT | 600.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 6.25% |
| ADBE240816C00605000 | 2024-06-14 12:04PM EDT | 605.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ADBE240816C00610000 | 2024-06-14 3:28PM EDT | 610.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| ADBE240816C00615000 | 2024-06-14 10:42AM EDT | 615.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| ADBE240816C00620000 | 2024-06-14 1:24PM EDT | 620.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| ADBE240816C00625000 | 2024-06-14 10:00AM EDT | 625.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE240816C00630000 | 2024-06-14 3:28PM EDT | 630.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| ADBE240816C00635000 | 2024-05-31 9:54AM EDT | 635.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE240816C00640000 | 2024-06-14 2:00PM EDT | 640.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| ADBE240816C00650000 | 2024-06-14 12:49PM EDT | 650.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| ADBE240816C00660000 | 2024-05-17 3:23PM EDT | 660.00 | 0.89 | 0.25 | 0.90 | 0.00 | - | 3 | 85 | 30.10% |
| ADBE240816C00670000 | 2024-05-28 9:30AM EDT | 670.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE240816C00675000 | 2024-05-23 12:32PM EDT | 675.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ADBE240816C00680000 | 2024-06-14 3:37PM EDT | 680.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| ADBE240816C00690000 | 2024-06-14 1:08PM EDT | 690.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| ADBE240816C00700000 | 2024-06-14 2:07PM EDT | 700.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 12.50% |
| ADBE240816C00705000 | 2024-06-14 1:08PM EDT | 705.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| ADBE240816C00710000 | 2024-06-14 10:56AM EDT | 710.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| ADBE240816C00720000 | 2024-05-31 11:56AM EDT | 720.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE240816C00730000 | 2024-05-31 12:02PM EDT | 730.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE240816C00740000 | 2024-05-21 1:28PM EDT | 740.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ADBE240816C00750000 | 2024-06-04 9:43AM EDT | 750.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE240816C00760000 | 2024-05-22 11:30AM EDT | 760.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE240816C00770000 | 2024-05-31 12:02PM EDT | 770.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE240816C00780000 | 2024-06-14 10:37AM EDT | 780.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE240816C00790000 | 2024-06-14 9:46AM EDT | 790.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ADBE240816C00800000 | 2024-06-14 1:00PM EDT | 800.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| ADBE240816C00820000 | 2024-05-30 3:12PM EDT | 820.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ADBE240816C00840000 | 2024-05-30 3:48PM EDT | 840.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ADBE240816C00860000 | 2024-05-22 9:30AM EDT | 860.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE240816C00880000 | 2024-06-14 1:44PM EDT | 880.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240816P00235000 | 2024-06-06 12:01PM EDT | 235.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ADBE240816P00240000 | 2024-06-14 1:23PM EDT | 240.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ADBE240816P00245000 | 2024-06-06 11:58AM EDT | 245.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ADBE240816P00255000 | 2024-06-06 12:01PM EDT | 255.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ADBE240816P00260000 | 2024-05-01 12:11PM EDT | 260.00 | 0.40 | 0.01 | 1.09 | 0.00 | - | - | 1 | 77.78% |
| ADBE240816P00265000 | 2024-06-11 11:30AM EDT | 265.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ADBE240816P00270000 | 2024-06-11 11:30AM EDT | 270.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE240816P00275000 | 2024-06-11 11:28AM EDT | 275.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ADBE240816P00280000 | 2024-06-13 3:54PM EDT | 280.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| ADBE240816P00290000 | 2024-06-03 3:50PM EDT | 290.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ADBE240816P00300000 | 2024-06-14 9:48AM EDT | 300.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ADBE240816P00305000 | 2024-05-30 3:50PM EDT | 305.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ADBE240816P00310000 | 2024-03-25 9:51AM EDT | 310.00 | 1.15 | 0.62 | 1.58 | 0.00 | - | 2 | 79 | 66.65% |
| ADBE240816P00315000 | 2024-05-30 3:06PM EDT | 315.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ADBE240816P00320000 | 2024-06-14 11:33AM EDT | 320.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE240816P00325000 | 2024-06-14 10:26AM EDT | 325.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE240816P00330000 | 2024-06-14 2:21PM EDT | 330.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ADBE240816P00335000 | 2024-06-05 10:40AM EDT | 335.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE240816P00340000 | 2024-06-14 3:42PM EDT | 340.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE240816P00345000 | 2024-06-10 10:24AM EDT | 345.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE240816P00350000 | 2024-06-14 3:58PM EDT | 350.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| ADBE240816P00355000 | 2024-06-14 11:37AM EDT | 355.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ADBE240816P00360000 | 2024-06-14 3:42PM EDT | 360.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| ADBE240816P00365000 | 2024-06-14 10:16AM EDT | 365.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ADBE240816P00370000 | 2024-06-14 2:00PM EDT | 370.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ADBE240816P00375000 | 2024-06-14 2:21PM EDT | 375.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| ADBE240816P00380000 | 2024-06-14 12:39PM EDT | 380.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| ADBE240816P00385000 | 2024-06-14 11:55AM EDT | 385.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| ADBE240816P00390000 | 2024-06-14 11:31AM EDT | 390.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| ADBE240816P00395000 | 2024-06-14 2:24PM EDT | 395.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ADBE240816P00400000 | 2024-06-14 3:49PM EDT | 400.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 12.50% |
| ADBE240816P00405000 | 2024-06-14 12:42PM EDT | 405.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ADBE240816P00410000 | 2024-06-14 2:52PM EDT | 410.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 12.50% |
| ADBE240816P00415000 | 2024-06-14 3:53PM EDT | 415.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| ADBE240816P00420000 | 2024-06-14 3:55PM EDT | 420.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| ADBE240816P00425000 | 2024-06-14 3:55PM EDT | 425.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ADBE240816P00430000 | 2024-06-14 2:35PM EDT | 430.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
| ADBE240816P00435000 | 2024-06-14 3:01PM EDT | 435.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ADBE240816P00440000 | 2024-06-14 3:53PM EDT | 440.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| ADBE240816P00445000 | 2024-06-14 3:01PM EDT | 445.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ADBE240816P00450000 | 2024-06-14 3:53PM EDT | 450.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 6.25% |
| ADBE240816P00455000 | 2024-06-14 3:52PM EDT | 455.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 6.25% |
| ADBE240816P00460000 | 2024-06-14 3:40PM EDT | 460.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 6.25% |
| ADBE240816P00465000 | 2024-06-14 1:09PM EDT | 465.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| ADBE240816P00470000 | 2024-06-14 3:55PM EDT | 470.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 6.25% |
| ADBE240816P00475000 | 2024-06-14 2:25PM EDT | 475.00 | 4.41 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| ADBE240816P00480000 | 2024-06-14 3:56PM EDT | 480.00 | 5.36 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 6.25% |
| ADBE240816P00485000 | 2024-06-14 3:56PM EDT | 485.00 | 6.33 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| ADBE240816P00490000 | 2024-06-14 3:03PM EDT | 490.00 | 7.39 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| ADBE240816P00495000 | 2024-06-14 3:00PM EDT | 495.00 | 8.81 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| ADBE240816P00500000 | 2024-06-14 3:58PM EDT | 500.00 | 9.93 | 0.00 | 0.00 | 0.00 | - | 491 | 0 | 3.13% |
| ADBE240816P00505000 | 2024-06-14 1:12PM EDT | 505.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| ADBE240816P00510000 | 2024-06-14 2:51PM EDT | 510.00 | 13.27 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| ADBE240816P00515000 | 2024-06-14 3:17PM EDT | 515.00 | 15.33 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
| ADBE240816P00520000 | 2024-06-14 3:56PM EDT | 520.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| ADBE240816P00525000 | 2024-06-14 3:30PM EDT | 525.00 | 20.15 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.05% |
| ADBE240816P00530000 | 2024-06-14 3:33PM EDT | 530.00 | 22.81 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| ADBE240816P00535000 | 2024-06-14 1:57PM EDT | 535.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| ADBE240816P00540000 | 2024-06-14 3:44PM EDT | 540.00 | 28.45 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| ADBE240816P00545000 | 2024-06-14 12:40PM EDT | 545.00 | 29.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240816P00550000 | 2024-06-14 2:16PM EDT | 550.00 | 34.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ADBE240816P00560000 | 2024-06-14 2:15PM EDT | 560.00 | 41.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE240816P00570000 | 2024-06-14 9:40AM EDT | 570.00 | 49.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240816P00575000 | 2024-06-04 10:18AM EDT | 575.00 | 125.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADBE240816P00580000 | 2024-06-14 2:43PM EDT | 580.00 | 57.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240816P00590000 | 2024-04-24 9:54AM EDT | 590.00 | 113.50 | 113.30 | 117.50 | 0.00 | - | 1 | 1 | 87.29% |
| ADBE240816P00600000 | 2024-06-14 2:43PM EDT | 600.00 | 75.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240816P00610000 | 2024-05-07 1:03PM EDT | 610.00 | 114.68 | 150.15 | 153.90 | 0.00 | - | 31 | 0 | 113.85% |
| ADBE240816P00620000 | 2024-06-14 9:52AM EDT | 620.00 | 93.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ADBE240816P00630000 | 2024-03-14 9:52AM EDT | 630.00 | 81.89 | 153.15 | 158.65 | 0.00 | - | 1 | 0 | 101.28% |
| ADBE240816P00640000 | 2024-03-14 9:51AM EDT | 640.00 | 88.84 | 163.00 | 168.65 | 0.00 | - | 1 | 0 | 104.25% |
| ADBE240816P00650000 | 2024-05-20 1:33PM EDT | 650.00 | 168.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240816P00660000 | 2024-03-05 4:42PM EDT | 660.00 | 127.30 | 168.45 | 176.75 | 0.00 | - | - | 0 | 93.69% |
| ADBE240816P00670000 | 2024-03-05 4:42PM EDT | 670.00 | 135.14 | 178.90 | 186.75 | 0.00 | - | - | 0 | 96.67% |
| ADBE240816P00680000 | 2024-02-26 12:07PM EDT | 680.00 | 121.30 | 176.65 | 182.70 | 0.00 | - | 6 | 0 | 81.74% |
| ADBE240816P00700000 | 2024-05-08 12:30PM EDT | 700.00 | 207.67 | 232.35 | 236.75 | 0.00 | - | - | 0 | 131.36% |
| ADBE240816P00720000 | 2024-06-14 9:52AM EDT | 720.00 | 193.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240816P00730000 | 2024-05-09 3:50PM EDT | 730.00 | 247.39 | 262.55 | 266.75 | 0.00 | - | 1 | 0 | 138.85% |
| ADBE240816P00740000 | 2024-05-07 1:03PM EDT | 740.00 | 244.34 | 280.40 | 283.90 | 0.00 | - | - | 0 | 150.28% |
| ADBE240816P00780000 | 2024-06-14 9:50AM EDT | 780.00 | 253.40 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| ADBE240816P00880000 | 2024-06-14 9:50AM EDT | 880.00 | 353.44 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.