Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240517C00125000 | 2024-05-14 3:57PM EDT | 2024-05-17 | 62.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AAPL240524C00125000 | 2024-05-13 10:37AM EDT | 2024-05-24 | 61.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AAPL240607C00125000 | 2024-05-03 10:03AM EDT | 2024-06-07 | 58.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AAPL240621C00125000 | 2024-05-16 3:33PM EDT | 2024-06-21 | 65.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AAPL240719C00125000 | 2024-05-08 3:45PM EDT | 2024-07-19 | 59.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AAPL240816C00125000 | 2024-05-15 10:53AM EDT | 2024-08-16 | 66.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AAPL240920C00125000 | 2024-05-09 2:23PM EDT | 2024-09-20 | 61.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AAPL241018C00125000 | 2024-05-06 11:30AM EDT | 2024-10-18 | 60.00 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
AAPL241115C00125000 | 2024-05-16 12:26PM EDT | 2024-11-15 | 68.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
AAPL241220C00125000 | 2024-05-15 10:20AM EDT | 2024-12-20 | 68.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AAPL250117C00125000 | 2024-05-16 10:44AM EDT | 2025-01-17 | 70.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AAPL250321C00125000 | 2024-05-15 11:01AM EDT | 2025-03-21 | 70.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AAPL250620C00125000 | 2024-05-16 2:43PM EDT | 2025-06-20 | 72.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AAPL250919C00125000 | 2024-05-03 10:21AM EDT | 2025-09-19 | 68.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AAPL251219C00125000 | 2024-05-16 12:26PM EDT | 2025-12-19 | 75.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AAPL260116C00125000 | 2024-05-16 2:11PM EDT | 2026-01-16 | 76.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
AAPL260618C00125000 | 2024-05-03 9:47AM EDT | 2026-06-18 | 73.43 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
AAPL261218C00125000 | 2024-05-13 1:19PM EDT | 2026-12-18 | 78.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240517P00125000 | 2024-05-14 3:20PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
AAPL240524P00125000 | 2024-05-13 12:32PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
AAPL240531P00125000 | 2024-05-15 12:08PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
AAPL240607P00125000 | 2024-05-02 1:09PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
AAPL240614P00125000 | 2024-05-16 10:20AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
AAPL240621P00125000 | 2024-05-16 2:07PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
AAPL240719P00125000 | 2024-05-15 10:24AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,174 | 0 | 25.00% |
AAPL240816P00125000 | 2024-05-16 11:49AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 12.50% |
AAPL240920P00125000 | 2024-05-16 9:49AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
AAPL241018P00125000 | 2024-05-16 1:44PM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
AAPL241115P00125000 | 2024-05-15 3:38PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
AAPL241220P00125000 | 2024-05-16 2:49PM EDT | 2024-12-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
AAPL250117P00125000 | 2024-05-16 2:33PM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
AAPL250321P00125000 | 2024-05-16 10:13AM EDT | 2025-03-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
AAPL250620P00125000 | 2024-05-16 3:54PM EDT | 2025-06-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
AAPL250919P00125000 | 2024-05-15 1:40PM EDT | 2025-09-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
AAPL251219P00125000 | 2024-05-13 3:45PM EDT | 2025-12-19 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AAPL260116P00125000 | 2024-05-16 2:19PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
AAPL260618P00125000 | 2024-05-15 3:26PM EDT | 2026-06-18 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AAPL261218P00125000 | 2024-05-15 3:25PM EDT | 2026-12-18 | 4.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |