Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.268,54 -616,46 (-0,98%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:300.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 8,294 | 2024-06-21 | 108.80 | +0.24 | +0.22% | 1 | 1 |
| 0.02 | +0.01 | +100.00% | 3 | 4,233 | 2024-07-19 | - | - | - | - | - |
| 0.02 | 0.00 | - | 386 | 2,197 | 2024-08-16 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 450 | 2,017 | 2024-09-20 | 129.38 | 0.00 | - | 2 | 0 |
| 0.07 | +0.01 | +16.67% | 3 | 1,764 | 2024-10-18 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 10 | 1,044 | 2024-11-15 | - | - | - | - | - |
| 0.13 | +0.03 | +30.00% | 4 | 1,652 | 2024-12-20 | 119.72 | 0.00 | - | 3 | 0 |
| 0.17 | +0.01 | +6.25% | 211 | 60,692 | 2025-01-17 | 124.37 | 0.00 | - | 6 | 0 |
| 0.33 | +0.02 | +6.45% | 4 | 1,836 | 2025-03-21 | - | - | - | - | - |
| 0.74 | -0.01 | -1.33% | 117 | 6,095 | 2025-06-20 | 114.52 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 1 | 301 | 2025-09-19 | - | - | - | - | - |
| 2.24 | +0.05 | +2.28% | 1 | 5,776 | 2025-12-19 | 127.37 | 0.00 | - | 2 | 0 |
| 2.35 | -0.10 | -4.08% | 64 | 16,328 | 2026-01-16 | 125.95 | 0.00 | - | 3 | 0 |
| 4.30 | -0.10 | -2.27% | 35 | 673 | 2026-06-18 | 109.83 | 0.00 | - | 2 | 0 |
| 6.84 | +0.02 | +0.29% | 4 | 451 | 2026-12-18 | 110.37 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. Todos los derechos reservados.