Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 20 | 4,171 | 2024-06-21 | 85.30 | 0.00 | - | 5 | 0 |
0.02 | 0.00 | - | 1 | 752 | 2024-07-19 | - | - | - | - | - |
0.06 | +0.02 | +50.00% | 5 | 2,266 | 2024-08-16 | - | - | - | - | - |
0.08 | 0.00 | - | 100 | 831 | 2024-09-20 | 80.26 | 0.00 | - | 9 | 0 |
0.10 | 0.00 | - | 3 | 479 | 2024-10-18 | - | - | - | - | - |
0.14 | 0.00 | - | 200 | 306 | 2024-11-15 | - | - | - | - | - |
0.31 | -0.01 | -3.12% | 4 | 6,735 | 2024-12-20 | 96.28 | 0.00 | - | 2 | 0 |
0.39 | -0.04 | -9.30% | 1 | 13,547 | 2025-01-17 | 72.59 | 0.00 | - | 1 | 0 |
0.93 | +0.08 | +9.41% | 5 | 3,036 | 2025-03-21 | - | - | - | - | - |
1.85 | 0.00 | - | 8 | 1,107 | 2025-06-20 | 97.50 | 0.00 | - | 2 | 0 |
3.11 | -0.40 | -11.40% | 2 | 410 | 2025-09-19 | 76.85 | 0.00 | - | - | 0 |
4.60 | -0.20 | -4.17% | 2 | 1,069 | 2025-12-19 | 75.90 | 0.00 | - | 2 | 0 |
5.00 | 0.00 | - | 3 | 277 | 2026-01-16 | 83.25 | 0.00 | - | 2 | 0 |
7.70 | 0.00 | - | 51 | 217 | 2026-06-18 | 86.62 | 0.00 | - | 2 | 0 |
11.49 | -0.03 | -0.26% | 1 | 644 | 2026-12-18 | - | - | - | - | - |