Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.822,91 -544,32 (-0,87%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:225.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -0.27 | -56.25% | 21,108 | 42,099 | 2024-06-21 | 13.50 | +0.80 | +6.30% | 129 | 2,067 |
| 0.52 | -0.44 | -45.83% | 6,675 | 19,251 | 2024-06-28 | 13.60 | +2.10 | +18.26% | 39 | 154 |
| 0.81 | -0.49 | -37.69% | 3,401 | 5,729 | 2024-07-05 | 13.48 | +0.58 | +4.50% | 12 | 276 |
| 1.20 | -0.68 | -36.17% | 2,089 | 1,230 | 2024-07-12 | 13.50 | +1.20 | +9.76% | 9 | 205 |
| 1.61 | -0.71 | -30.60% | 9,514 | 22,018 | 2024-07-19 | 13.34 | +1.69 | +14.51% | 65 | 373 |
| 1.96 | -0.85 | -30.25% | 613 | 897 | 2024-07-26 | 13.70 | +2.20 | +19.13% | 4 | 24 |
| 3.20 | -0.80 | -20.00% | 186 | 39 | 2024-08-02 | - | - | - | - | - |
| 3.80 | -0.95 | -20.00% | 3,158 | 15,971 | 2024-08-16 | 14.55 | +0.40 | +2.83% | 19 | 1,419 |
| 5.40 | -1.00 | -15.62% | 6,471 | 22,839 | 2024-09-20 | 14.96 | -0.34 | -2.22% | 2 | 561 |
| 6.40 | -1.55 | -19.50% | 479 | 4,593 | 2024-10-18 | 16.09 | +1.29 | +8.72% | 15 | 502 |
| 8.32 | -1.63 | -16.38% | 249 | 4,054 | 2024-11-15 | 17.70 | +1.30 | +7.93% | 21 | 38 |
| 10.15 | -1.20 | -10.57% | 115 | 5,680 | 2024-12-20 | 17.70 | +0.70 | +4.12% | 5 | 98 |
| 11.25 | -1.45 | -11.42% | 1,107 | 20,596 | 2025-01-17 | 18.53 | +0.42 | +2.32% | 41 | 228 |
| 13.90 | -1.75 | -11.18% | 80 | 3,045 | 2025-03-21 | 19.80 | +0.92 | +4.87% | 7 | 699 |
| 18.13 | -1.55 | -7.88% | 169 | 2,928 | 2025-06-20 | 21.80 | +0.55 | +2.59% | 1 | 194 |
| 22.07 | -1.02 | -4.42% | 38 | 1,041 | 2025-09-19 | 23.20 | 0.00 | - | 18 | 41 |
| 25.17 | -1.68 | -6.26% | 127 | 1,227 | 2025-12-19 | 25.10 | +0.80 | +3.29% | 125 | 1,401 |
| 26.35 | -1.30 | -4.70% | 26 | 3,427 | 2026-01-16 | 22.21 | 0.00 | - | 19 | 81 |
| 31.27 | -0.88 | -2.74% | 299 | 1,660 | 2026-06-18 | 30.00 | 0.00 | - | 2 | 66 |
© 2024 Yahoo. Todos los derechos reservados.