Mercados españoles abiertos en 2 hrs 56 min
S&P 500
5.433,74 +12,71 (+0,23%) Nasdaq
17.667,56 +59,12 (+0,34%) NIKKEI 225
38.996,85 +276,38 (+0,71%) Dólar/Euro
1,0743 +0,0001 (+0,01%) Petróleo Brent
82,38 -0,37 (-0,45%) Bitcoin EUR
62.135,36 -710,82 (-1,13%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:220.00
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.37 | -64.91% | 175,811 | 55,253 | 2024-06-14 | 6.10 | +1.00 | +19.61% | 3,545 | 6,866 |
| 1.16 | -0.25 | -17.73% | 73,366 | 54,893 | 2024-06-21 | 6.30 | -1.70 | -21.25% | 2,901 | 5,609 |
| 1.91 | -0.14 | -6.83% | 11,432 | 10,819 | 2024-06-28 | 6.80 | -1.65 | -19.53% | 442 | 3,856 |
| 2.63 | +0.08 | +3.14% | 4,784 | 4,029 | 2024-07-05 | 7.40 | -0.50 | -6.33% | 103 | 413 |
| 3.30 | +0.15 | +4.76% | 3,532 | 2,019 | 2024-07-12 | 8.25 | -0.90 | -9.84% | 109 | 449 |
| 3.80 | +0.17 | +4.68% | 12,444 | 21,742 | 2024-07-19 | 8.10 | -1.23 | -13.18% | 1,431 | 3,522 |
| 4.38 | +0.30 | +7.35% | 1,853 | 1,920 | 2024-07-26 | 9.50 | +1.25 | +15.15% | 96 | 201 |
| 6.00 | -1.70 | -22.08% | 173 | - | 2024-08-02 | - | - | - | - | - |
| 6.50 | +0.40 | +6.56% | 5,898 | 22,493 | 2024-08-16 | 10.12 | -0.97 | -8.75% | 387 | 3,330 |
| 8.55 | +0.75 | +9.62% | 3,179 | 39,966 | 2024-09-20 | 11.35 | -0.55 | -4.62% | 784 | 473 |
| 10.15 | +0.79 | +8.44% | 895 | 38,473 | 2024-10-18 | 11.85 | -0.47 | -3.81% | 142 | 1,555 |
| 11.85 | +0.55 | +4.87% | 844 | 10,524 | 2024-11-15 | 13.35 | +0.20 | +1.52% | 90 | 1,182 |
| 13.80 | +0.95 | +7.39% | 523 | 16,497 | 2024-12-20 | 14.25 | 0.00 | - | 288 | 679 |
| 15.02 | +1.07 | +7.67% | 7,443 | 27,768 | 2025-01-17 | 14.68 | -0.12 | -0.81% | 176 | 2,158 |
| 18.12 | +0.96 | +5.59% | 354 | 2,788 | 2025-03-21 | 16.30 | +0.65 | +4.15% | 276 | 325 |
| 22.51 | +1.14 | +5.33% | 627 | 7,428 | 2025-06-20 | 18.77 | +0.72 | +3.99% | 21 | 301 |
| 25.70 | -0.22 | -0.85% | 531 | 1,578 | 2025-09-19 | 20.65 | +2.15 | +11.62% | 4 | 437 |
| 29.70 | +1.29 | +4.54% | 309 | 2,688 | 2025-12-19 | 22.20 | +1.73 | +8.45% | 266 | 2,348 |
| 30.18 | +0.73 | +2.48% | 218 | 10,661 | 2026-01-16 | 22.20 | +0.60 | +2.78% | 108 | 154 |
| 35.19 | +0.72 | +2.09% | 460 | 1,803 | 2026-06-18 | 24.03 | 0.00 | - | 3 | 31 |
| 40.28 | +0.73 | +1.85% | 73 | 3,315 | 2026-12-18 | 26.40 | -0.26 | -0.98% | 14 | 289 |
© 2024 Yahoo. Todos los derechos reservados.