Mercados españoles cerrados
S&P 500
5.427,35 +6,32 (+0,12%) Nasdaq
17.653,45 +45,02 (+0,26%) NIKKEI 225
38.720,47 -156,24 (-0,40%) Dólar/Euro
1,0740 -0,0074 (-0,69%) Petróleo Brent
82,71 +0,11 (+0,13%) Bitcoin EUR
62.157,94 -2.110,79 (-3,28%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:40PM EDT. Mercado abierto.
Precio de ejercicio:215.00
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.89 | -0.77 | -46.39% | 139,906 | 30,610 | 2024-06-14 | 2.53 | -0.77 | -23.91% | 43,766 | 23,210 |
| 2.43 | -0.57 | -18.94% | 43,405 | 28,824 | 2024-06-21 | 3.82 | -0.43 | -10.12% | 14,278 | 12,773 |
| 3.40 | -0.35 | -9.33% | 4,486 | 7,343 | 2024-06-28 | 4.58 | -0.47 | -9.31% | 1,830 | 4,543 |
| 4.09 | -0.31 | -7.05% | 2,085 | 3,116 | 2024-07-05 | 5.02 | -0.43 | -7.89% | 861 | 1,605 |
| 4.75 | -0.35 | -6.86% | 1,168 | 6,056 | 2024-07-12 | - | - | - | - | - |
| 5.42 | -0.18 | -3.21% | 6,736 | 30,860 | 2024-07-19 | 5.95 | -0.35 | -5.56% | 3,415 | 4,961 |
| 5.85 | -0.40 | -6.40% | 1,376 | 2,197 | 2024-07-26 | - | - | - | - | - |
| 8.10 | -0.20 | -2.40% | 2,934 | 23,897 | 2024-08-16 | 7.90 | -0.31 | -3.78% | 784 | 6,602 |
| 9.85 | -0.23 | -2.28% | 3,239 | 17,671 | 2024-09-20 | 8.90 | -0.25 | -2.73% | 3,585 | 2,609 |
| 11.39 | -0.32 | -2.73% | 439 | 9,553 | 2024-10-18 | 9.95 | +0.10 | +1.02% | 131 | 467 |
| 13.55 | -0.18 | -1.31% | 186 | 3,571 | 2024-11-15 | 11.40 | +0.30 | +2.70% | 65 | 3,418 |
| 15.17 | -0.23 | -1.49% | 502 | 12,199 | 2024-12-20 | 12.20 | +0.30 | +2.52% | 1,865 | 624 |
| 16.28 | -0.36 | -2.16% | 2,216 | 15,045 | 2025-01-17 | 12.30 | +0.10 | +0.82% | 4,078 | 974 |
| 19.80 | +0.05 | +0.25% | 882 | 1,900 | 2025-03-21 | 14.55 | +1.35 | +10.23% | 2 | 284 |
| 24.20 | +0.32 | +1.34% | 912 | 9,458 | 2025-06-20 | 16.40 | +0.30 | +1.86% | 113 | 486 |
| 27.50 | -0.03 | -0.11% | 13 | 1,884 | 2025-09-19 | 16.40 | 0.00 | - | 24 | 1,150 |
| 31.19 | +0.19 | +0.61% | 24 | 6,398 | 2025-12-19 | 19.90 | +0.75 | +3.92% | 144 | 4,935 |
| 32.15 | -0.98 | -2.96% | 24 | 2,463 | 2026-01-16 | 19.09 | -0.14 | -0.73% | 2 | 115 |
| 37.34 | +0.09 | +0.24% | 12 | 923 | 2026-06-18 | 21.80 | 0.00 | - | 11 | 95 |
© 2024 Yahoo. Todos los derechos reservados.