Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0705 -0,0037 (-0,34%) Petróleo Brent
82,76 +0,01 (+0,01%) Oro
2.348,50 +30,50 (+1,32%) Bitcoin EUR
61.065,42 -1.384,78 (-2,22%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:30PM EDT. Mercado abierto.
Precio de ejercicio:185.00
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.11 | -2.56 | -8.63% | 778 | 7,391 | 2024-06-14 | 0.01 | 0.00 | - | 46 | 14,078 |
| 27.50 | -2.35 | -7.87% | 1,661 | 42,950 | 2024-06-21 | 0.04 | -0.01 | -20.00% | 2,591 | 28,920 |
| 27.75 | -2.48 | -8.20% | 136 | 1,582 | 2024-06-28 | 0.08 | -0.02 | -20.00% | 90 | 7,592 |
| 28.01 | -1.85 | -6.20% | 90 | 1,273 | 2024-07-05 | 0.13 | -0.03 | -16.67% | 704 | 1,825 |
| 28.00 | -0.77 | -2.68% | 53 | 106 | 2024-07-12 | 0.21 | 0.00 | - | 47 | 1,542 |
| 28.30 | -2.95 | -9.44% | 183 | 16,551 | 2024-07-19 | 0.29 | +0.02 | +7.41% | 3,192 | 18,645 |
| 28.68 | -1.68 | -5.53% | 3 | 87 | 2024-07-26 | 0.37 | +0.03 | +8.82% | 281 | 886 |
| - | - | - | - | - | 2024-08-02 | 0.65 | -0.01 | -1.52% | 3 | 27 |
| 29.78 | -2.47 | -7.66% | 140 | 13,171 | 2024-08-16 | 0.83 | +0.05 | +6.41% | 409 | 25,726 |
| 31.25 | -1.92 | -5.79% | 83 | 15,996 | 2024-09-20 | 1.38 | +0.13 | +10.40% | 2,319 | 22,671 |
| 31.79 | -3.21 | -9.17% | 40 | 2,934 | 2024-10-18 | 1.81 | +0.18 | +11.04% | 154 | 2,434 |
| 33.74 | -2.21 | -6.15% | 137 | 2,621 | 2024-11-15 | 2.70 | +0.12 | +4.65% | 662 | 2,116 |
| 35.25 | -1.86 | -5.01% | 41 | 7,931 | 2024-12-20 | 3.20 | +0.11 | +3.56% | 25 | 9,694 |
| 36.48 | -2.22 | -5.74% | 93 | 19,770 | 2025-01-17 | 3.60 | +0.20 | +5.88% | 372 | 25,665 |
| 38.85 | -1.10 | -2.75% | 128 | 7,741 | 2025-03-21 | 4.80 | +0.20 | +4.35% | 19 | 1,758 |
| 42.45 | -1.46 | -3.32% | 18 | 3,106 | 2025-06-20 | 6.60 | +0.20 | +3.12% | 386 | 6,327 |
| 45.30 | -1.38 | -2.96% | 3 | 1,916 | 2025-09-19 | 8.08 | 0.00 | - | 1 | 530 |
| 48.30 | -2.60 | -5.11% | 2 | 2,520 | 2025-12-19 | 9.65 | +0.25 | +2.66% | 20 | 1,847 |
| 50.00 | -0.38 | -0.75% | 2 | 2,183 | 2026-01-16 | 10.00 | +0.35 | +3.63% | 2 | 3,509 |
| 54.50 | -0.65 | -1.18% | 9 | 1,154 | 2026-06-18 | 10.60 | 0.00 | - | 7 | 480 |
| 59.33 | +0.46 | +0.78% | 304 | 526 | 2026-12-18 | 13.72 | +0.32 | +2.39% | 41 | 213 |
© 2024 Yahoo. Todos los derechos reservados.