Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.341,91 -241,91 (-0,39%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:180.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.59 | +1.04 | +9.00% | 691 | 3,044 | 2024-06-07 | 0.06 | -0.06 | -50.00% | 15,055 | 12,298 |
| 13.00 | +0.50 | +4.00% | 181 | 1,393 | 2024-06-14 | 0.50 | -0.17 | -25.37% | 1,962 | 3,970 |
| 13.62 | +0.67 | +5.17% | 882 | 47,450 | 2024-06-21 | 0.65 | -0.21 | -24.42% | 1,572 | 68,638 |
| 13.91 | +0.76 | +5.78% | 258 | 660 | 2024-06-28 | 0.84 | -0.24 | -22.22% | 1,279 | 2,384 |
| 13.99 | +0.45 | +3.32% | 14 | 23 | 2024-07-05 | 0.95 | -0.27 | -22.13% | 172 | 471 |
| - | - | - | - | - | 2024-07-12 | 1.31 | +0.24 | +22.43% | 84 | 3 |
| 14.70 | +0.40 | +2.80% | 470 | 18,561 | 2024-07-19 | 1.30 | -0.32 | -19.75% | 5,719 | 30,546 |
| 17.07 | +0.75 | +4.60% | 142 | 6,097 | 2024-08-16 | 2.59 | -0.33 | -11.30% | 518 | 17,318 |
| 18.25 | -0.22 | -1.19% | 57 | 18,080 | 2024-09-20 | 3.44 | -0.36 | -9.47% | 129 | 26,270 |
| 19.25 | -0.45 | -2.28% | 156 | 3,929 | 2024-10-18 | 4.65 | +0.25 | +5.68% | 60 | 2,083 |
| 20.12 | -1.05 | -4.96% | 8 | 1,467 | 2024-11-15 | 5.74 | +0.09 | +1.59% | 25 | 2,092 |
| 23.25 | +0.40 | +1.75% | 35 | 9,560 | 2024-12-20 | 5.92 | -0.42 | -6.62% | 20 | 14,957 |
| 24.30 | +0.30 | +1.25% | 1,061 | 24,434 | 2025-01-17 | 6.35 | -0.34 | -5.08% | 1,039 | 54,754 |
| 27.00 | +0.35 | +1.31% | 24 | 3,146 | 2025-03-21 | 8.53 | +0.33 | +4.02% | 7 | 8,363 |
| 29.55 | -0.80 | -2.64% | 32 | 5,757 | 2025-06-20 | 9.96 | +0.25 | +2.57% | 3 | 9,181 |
| 32.15 | -1.05 | -3.16% | 6 | 419 | 2025-09-19 | 11.75 | +0.49 | +4.35% | 1 | 370 |
| 36.35 | +0.15 | +0.41% | 1 | 8,594 | 2025-12-19 | 12.30 | 0.00 | - | 1 | 5,883 |
| 37.50 | +0.50 | +1.35% | 55 | 5,445 | 2026-01-16 | 12.60 | -0.40 | -3.08% | 1 | 3,514 |
| 40.20 | -1.58 | -3.78% | 1 | 1,191 | 2026-06-18 | 15.10 | -0.16 | -1.05% | 1 | 832 |
| 44.77 | -0.73 | -1.60% | 1 | 706 | 2026-12-18 | 16.74 | 0.00 | - | 1 | 57 |
© 2024 Yahoo. Todos los derechos reservados.