Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
49.44 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.01 | 0.00 | - | 1 | 0 |
63.19 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 36 | 0 |
62.17 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.02 | 0.00 | - | 32 | 0 |
65.78 | 0.00 | - | - | 0 | 2024-07-05 | 0.02 | 0.00 | - | 20 | 0 |
45.83 | 0.00 | - | - | 0 | 2024-07-12 | 0.02 | 0.00 | - | 6 | 0 |
71.00 | 0.00 | - | 52 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 23 | 0 |
66.15 | 0.00 | - | - | 0 | 2024-07-26 | 0.08 | 0.00 | - | 11 | 0 |
64.20 | 0.00 | - | 11 | 0 | 2024-08-16 | 0.11 | 0.00 | - | 46 | 0 |
66.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.14 | 0.00 | - | 5,033 | 0 |
57.87 | 0.00 | - | 29 | 0 | 2024-10-18 | 0.22 | 0.00 | - | 38 | 0 |
66.80 | 0.00 | - | 10 | 0 | 2024-11-15 | 0.35 | 0.00 | - | 26 | 0 |
68.35 | 0.00 | - | 4 | 0 | 2024-12-20 | 0.45 | 0.00 | - | 202 | 0 |
70.05 | 0.00 | - | 38 | 0 | 2025-01-17 | 0.57 | 0.00 | - | 195 | 0 |
70.55 | 0.00 | - | 4 | 0 | 2025-03-21 | 0.99 | 0.00 | - | 39 | 0 |
73.00 | 0.00 | - | 19 | 0 | 2025-06-20 | 1.75 | 0.00 | - | 252 | 0 |
74.15 | 0.00 | - | 10 | 0 | 2025-09-19 | 2.58 | 0.00 | - | 53 | 0 |
82.52 | 0.00 | - | 46 | 0 | 2025-12-19 | 3.24 | 0.00 | - | 3 | 0 |
78.10 | 0.00 | - | 13 | 0 | 2026-01-16 | 3.40 | 0.00 | - | 5 | 0 |
82.70 | 0.00 | - | 14 | 0 | 2026-06-18 | 4.50 | 0.00 | - | 309 | 0 |
82.53 | 0.00 | - | 5 | 0 | 2026-12-18 | 5.70 | 0.00 | - | 24 | 0 |