Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 10 | 0 |
99.83 | 0.00 | - | 600 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 72 | 0 |
104.55 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 5 | 0 |
105.30 | 0.00 | - | 17 | 0 | 2024-08-16 | 0.02 | 0.00 | - | 1 | 0 |
104.44 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.05 | 0.00 | - | 4 | 0 |
82.98 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.06 | 0.00 | - | 16 | 0 |
83.20 | 0.00 | - | 8 | 0 | 2024-11-15 | 0.07 | 0.00 | - | 60 | 0 |
83.64 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.10 | 0.00 | - | 52 | 0 |
104.50 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.12 | 0.00 | - | 74 | 0 |
105.26 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.20 | 0.00 | - | 13 | 0 |
97.00 | 0.00 | - | 160 | 0 | 2025-06-20 | 0.36 | 0.00 | - | 10 | 0 |
85.00 | 0.00 | - | 1 | 0 | 2025-09-19 | 0.62 | 0.00 | - | 6 | 0 |
108.95 | 0.00 | - | 148 | 0 | 2025-12-19 | 0.85 | 0.00 | - | 8 | 0 |
113.00 | 0.00 | - | 7 | 0 | 2026-01-16 | 0.95 | 0.00 | - | 37 | 0 |
88.70 | 0.00 | - | 3 | 0 | 2026-06-18 | 1.65 | 0.00 | - | 2 | 0 |
114.00 | 0.00 | - | 2 | 0 | 2026-12-18 | 2.03 | 0.00 | - | 9 | 0 |