Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.642,83 -746,55 (-1,20%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.02 | -1.47 | -1.30% | 11 | 5,379 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 6,155 |
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 1 | 3 |
| 96.80 | 0.00 | - | - | 2 | 2024-07-05 | 0.02 | +0.01 | +100.00% | 1 | 4 |
| - | - | - | - | - | 2024-07-12 | 0.01 | 0.00 | - | - | 1 |
| 113.54 | +1.24 | +1.10% | 1 | 186 | 2024-07-19 | 0.01 | 0.00 | - | 21 | 5,592 |
| 96.20 | 0.00 | - | - | 1 | 2024-07-26 | 0.06 | 0.00 | - | 5 | 10 |
| 113.04 | -7.76 | -6.42% | 4 | 87 | 2024-08-16 | 0.02 | 0.00 | - | 5 | 501 |
| 115.00 | 0.00 | - | 52 | 1,967 | 2024-09-20 | 0.02 | +0.01 | +100.00% | 20 | 2,785 |
| 118.95 | 0.00 | - | 1 | 38 | 2024-10-18 | 0.03 | +0.01 | +50.00% | 3 | 465 |
| 106.10 | 0.00 | - | 3 | 13 | 2024-11-15 | 0.04 | 0.00 | - | 11 | 408 |
| 114.52 | -1.73 | -1.49% | 4 | 140 | 2024-12-20 | 0.05 | 0.00 | - | 691 | 1,630 |
| 114.85 | -2.31 | -1.97% | 1 | 5,006 | 2025-01-17 | 0.07 | 0.00 | - | 3 | 17,557 |
| 116.77 | 0.00 | - | 120 | 378 | 2025-03-21 | 0.08 | 0.00 | - | 201 | 1,105 |
| 118.27 | +0.28 | +0.24% | 1 | 276 | 2025-06-20 | 0.22 | -0.01 | -4.35% | 1 | 2,076 |
| 121.47 | 0.00 | - | 3 | 1,638 | 2025-09-19 | 0.42 | 0.00 | - | 3 | 140 |
| 124.00 | 0.00 | - | 251 | 1,518 | 2025-12-19 | 0.55 | +0.06 | +12.24% | 1 | 893 |
| 118.75 | -2.30 | -1.90% | 2 | 764 | 2026-01-16 | 0.58 | 0.00 | - | 64 | 1,158 |
| 122.25 | +0.45 | +0.37% | 1 | 445 | 2026-06-18 | 0.87 | -0.12 | -12.12% | 15 | 938 |
| 122.03 | -1.27 | -1.03% | 16 | 1,029 | 2026-12-18 | 1.25 | +0.03 | +2.46% | 1 | 300 |
© 2024 Yahoo. Todos los derechos reservados.