Mercados españoles cerrados en 6 hrs 31 min
IBEX 35
11.296,70 -32,30 (-0,29%) Euro Stoxx 50
5.039,01 +13,84 (+0,28%) Dólar/Euro
1,0841 +0,0014 (+0,13%) Petróleo Brent
82,00 +0,10 (+0,12%) Oro
2.363,20 -29,70 (-1,24%) Bitcoin EUR
64.229,50 -383,05 (-0,59%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:85.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240524C00085000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAP240531C00085000 | 2024-05-22 11:09AM EDT | 2024-05-31 | 1.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| AAP240607C00085000 | 2024-05-15 12:03PM EDT | 2024-06-07 | 2.24 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| AAP240614C00085000 | 2024-05-16 9:42AM EDT | 2024-06-14 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAP240621C00085000 | 2024-05-22 3:50PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| AAP240719C00085000 | 2024-05-22 1:42PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AAP240816C00085000 | 2024-05-22 9:59AM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AAP240920C00085000 | 2024-05-22 2:32PM EDT | 2024-09-20 | 3.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AAP241018C00085000 | 2024-05-22 12:33PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AAP241220C00085000 | 2024-05-09 1:50PM EDT | 2024-12-20 | 8.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AAP250117C00085000 | 2024-05-22 3:18PM EDT | 2025-01-17 | 6.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AAP260116C00085000 | 2024-05-02 3:04PM EDT | 2026-01-16 | 15.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240524P00085000 | 2024-05-06 10:09AM EDT | 2024-05-24 | 9.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP240621P00085000 | 2024-05-22 10:17AM EDT | 2024-06-21 | 15.60 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 0.00% |
| AAP240719P00085000 | 2024-05-17 12:59PM EDT | 2024-07-19 | 13.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAP240816P00085000 | 2024-05-03 1:14PM EDT | 2024-08-16 | 12.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AAP240920P00085000 | 2024-05-17 11:35AM EDT | 2024-09-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAP241018P00085000 | 2024-05-13 1:06PM EDT | 2024-10-18 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP250117P00085000 | 2024-05-22 2:21PM EDT | 2025-01-17 | 19.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAP260116P00085000 | 2024-05-03 10:36AM EDT | 2026-01-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.