Mercados españoles cerrados en 7 hrs 27 min
IBEX 35
11.349,30 +20,30 (+0,18%) Euro Stoxx 50
5.053,50 +28,33 (+0,56%) Dólar/Euro
1,0835 +0,0008 (+0,08%) Petróleo Brent
81,75 -0,15 (-0,18%) Oro
2.358,80 -34,10 (-1,43%) Bitcoin EUR
64.377,93 -9,70 (-0,02%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240524C00080000 | 2024-05-22 9:34AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AAP240531C00080000 | 2024-05-22 2:32PM EDT | 2024-05-31 | 1.53 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| AAP240607C00080000 | 2024-05-17 12:06PM EDT | 2024-06-07 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAP240614C00080000 | 2024-05-21 11:31AM EDT | 2024-06-14 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAP240621C00080000 | 2024-05-22 3:53PM EDT | 2024-06-21 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1,043 | 0 | 12.50% |
| AAP240628C00080000 | 2024-05-21 10:29AM EDT | 2024-06-28 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAP240719C00080000 | 2024-05-22 10:39AM EDT | 2024-07-19 | 3.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AAP240816C00080000 | 2024-05-22 2:03PM EDT | 2024-08-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AAP240920C00080000 | 2024-05-21 2:56PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AAP241018C00080000 | 2024-05-22 1:01PM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AAP241220C00080000 | 2024-05-01 11:15AM EDT | 2024-12-20 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AAP250117C00080000 | 2024-05-22 2:09PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AAP260116C00080000 | 2024-05-22 9:54AM EDT | 2026-01-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240524P00080000 | 2024-05-21 3:10PM EDT | 2024-05-24 | 9.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP240531P00080000 | 2024-05-21 10:47AM EDT | 2024-05-31 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP240607P00080000 | 2024-05-15 1:15PM EDT | 2024-06-07 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAP240614P00080000 | 2024-05-22 9:48AM EDT | 2024-06-14 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP240621P00080000 | 2024-05-22 12:48PM EDT | 2024-06-21 | 11.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAP240719P00080000 | 2024-05-17 1:17PM EDT | 2024-07-19 | 9.76 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AAP240816P00080000 | 2024-05-15 3:33PM EDT | 2024-08-16 | 9.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AAP240920P00080000 | 2024-05-20 9:53AM EDT | 2024-09-20 | 12.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAP241018P00080000 | 2024-05-16 2:06PM EDT | 2024-10-18 | 12.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AAP250117P00080000 | 2024-05-20 11:42AM EDT | 2025-01-17 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP260116P00080000 | 2024-04-08 9:34AM EDT | 2026-01-16 | 17.01 | 17.15 | 20.15 | 0.00 | - | 1 | 88 | 38.76% |
© 2024 Yahoo. Todos los derechos reservados.