Mercados españoles abiertos en 6 hrs 8 min
S&P 500
5.291,34 +7,94 (+0,15%) Nasdaq
16.857,05 +28,35 (+0,17%) NIKKEI 225
38.388,00 -449,46 (-1,16%) Dólar/Euro
1,0887 +0,0005 (+0,04%) Petróleo Brent
77,40 -0,12 (-0,15%) Bitcoin EUR
64.980,59 +1.531,44 (+2,41%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240607C00070000 | 2024-06-04 1:34PM EDT | 2024-06-07 | 0.08 | 0.06 | 0.08 | -0.40 | -83.33% | 134 | 271 | 50.39% |
| AAP240614C00070000 | 2024-06-04 2:57PM EDT | 2024-06-14 | 0.45 | 0.35 | 0.41 | -0.65 | -59.09% | 16 | 97 | 43.26% |
| AAP240621C00070000 | 2024-06-04 2:17PM EDT | 2024-06-21 | 0.70 | 0.59 | 1.05 | -0.65 | -48.15% | 18 | 2,151 | 48.54% |
| AAP240628C00070000 | 2024-06-04 11:39AM EDT | 2024-06-28 | 0.92 | 0.92 | 1.10 | -0.61 | -39.87% | 7 | 12 | 41.75% |
| AAP240705C00070000 | 2024-06-04 12:03PM EDT | 2024-07-05 | 1.14 | 1.13 | 1.46 | -0.81 | -41.54% | 1 | 12 | 42.29% |
| AAP240719C00070000 | 2024-06-04 3:29PM EDT | 2024-07-19 | 1.78 | 1.71 | 1.79 | -0.92 | -34.07% | 16 | 226 | 39.14% |
| AAP240816C00070000 | 2024-06-04 12:41PM EDT | 2024-08-16 | 2.64 | 2.84 | 2.95 | -0.91 | -25.63% | 14 | 154 | 41.38% |
| AAP240920C00070000 | 2024-06-04 2:17PM EDT | 2024-09-20 | 4.85 | 4.65 | 4.85 | -2.40 | -33.10% | 23 | 140 | 47.77% |
| AAP241018C00070000 | 2024-06-04 3:53PM EDT | 2024-10-18 | 5.41 | 5.35 | 5.50 | -1.29 | -19.25% | 5 | 186 | 46.68% |
| AAP241220C00070000 | 2024-06-04 2:05PM EDT | 2024-12-20 | 7.44 | 7.35 | 7.60 | -1.25 | -14.38% | 1 | 36 | 49.55% |
| AAP250117C00070000 | 2024-06-04 9:53AM EDT | 2025-01-17 | 8.25 | 7.80 | 8.00 | -2.75 | -25.00% | 5 | 1,977 | 48.34% |
| AAP260116C00070000 | 2024-05-29 1:07PM EDT | 2026-01-16 | 13.35 | 13.65 | 14.60 | 0.00 | - | 2 | 82 | 50.05% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240607P00070000 | 2024-06-04 2:18PM EDT | 2024-06-07 | 4.49 | 4.40 | 6.30 | +0.58 | +14.83% | 6 | 236 | 88.48% |
| AAP240614P00070000 | 2024-06-03 11:49AM EDT | 2024-06-14 | 4.04 | 4.50 | 5.20 | 0.00 | - | 5 | 19 | 43.26% |
| AAP240621P00070000 | 2024-06-04 2:35PM EDT | 2024-06-21 | 4.90 | 5.00 | 5.40 | +1.10 | +28.95% | 8 | 8,077 | 38.43% |
| AAP240628P00070000 | 2024-06-03 10:40AM EDT | 2024-06-28 | 3.85 | 5.05 | 7.50 | 0.00 | - | 4 | 6 | 68.41% |
| AAP240705P00070000 | 2024-06-03 10:19AM EDT | 2024-07-05 | 4.18 | 4.90 | 6.30 | 0.00 | - | 1 | 28 | 43.04% |
| AAP240712P00070000 | 2024-05-30 11:22AM EDT | 2024-07-12 | 5.85 | 5.35 | 6.70 | 0.00 | - | 2 | 2 | 44.19% |
| AAP240719P00070000 | 2024-06-04 10:40AM EDT | 2024-07-19 | 6.55 | 6.25 | 6.40 | +1.87 | +39.96% | 2 | 443 | 36.96% |
| AAP240816P00070000 | 2024-05-31 2:28PM EDT | 2024-08-16 | 4.95 | 7.15 | 7.35 | 0.00 | - | 73 | 144 | 37.88% |
| AAP240920P00070000 | 2024-06-04 10:54AM EDT | 2024-09-20 | 8.65 | 8.65 | 8.85 | +1.90 | +28.15% | 62 | 197 | 42.11% |
| AAP241018P00070000 | 2024-06-03 2:17PM EDT | 2024-10-18 | 8.45 | 9.20 | 9.45 | 0.00 | - | 9 | 157 | 41.37% |
| AAP250117P00070000 | 2024-05-30 10:12AM EDT | 2025-01-17 | 11.00 | 11.05 | 11.85 | 0.00 | - | 1 | 1,326 | 43.77% |
| AAP260116P00070000 | 2024-05-29 12:26PM EDT | 2026-01-16 | 17.65 | 15.15 | 15.85 | 0.00 | - | 1 | 80 | 39.25% |
© 2024 Yahoo. Todos los derechos reservados.