Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240607C00068000 | 2024-06-04 2:25PM EDT | 2024-06-07 | 0.36 | 0.25 | 0.28 | -0.71 | -66.36% | 351 | 1,082 | 42.19% |
AAP240614C00068000 | 2024-06-04 11:59AM EDT | 2024-06-14 | 0.70 | 0.78 | 0.86 | -1.09 | -60.89% | 26 | 194 | 41.70% |
AAP240621C00068000 | 2024-06-04 2:39PM EDT | 2024-06-21 | 1.31 | 1.12 | 1.19 | -1.01 | -43.53% | 3 | 115 | 39.01% |
AAP240628C00068000 | 2024-06-04 11:19AM EDT | 2024-06-28 | 1.75 | 1.48 | 2.84 | -0.80 | -31.37% | 2 | 46 | 58.42% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240607P00068000 | 2024-06-04 11:14AM EDT | 2024-06-07 | 3.00 | 2.82 | 3.00 | +1.54 | +105.48% | 2 | 71 | 41.60% |
AAP240614P00068000 | 2024-06-03 3:17PM EDT | 2024-06-14 | 2.10 | 3.35 | 3.50 | 0.00 | - | 5 | 19 | 39.40% |
AAP240621P00068000 | 2024-06-04 10:25AM EDT | 2024-06-21 | 3.77 | 3.35 | 4.75 | +0.98 | +35.13% | 1 | 154 | 54.27% |
AAP240628P00068000 | 2024-06-03 2:25PM EDT | 2024-06-28 | 3.79 | 3.95 | 4.10 | 0.00 | - | 11 | 19 | 35.99% |
AAP240705P00068000 | 2024-05-28 11:09AM EDT | 2024-07-05 | 4.47 | 3.40 | 4.65 | 0.00 | - | 1 | 1 | 39.36% |
AAP240712P00068000 | 2024-06-03 11:56AM EDT | 2024-07-12 | 3.84 | 4.45 | 5.15 | 0.00 | - | 3 | 3 | 41.72% |