Mercados españoles abiertos en 16 mins
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0827 0,0000 (-0,00%) Petróleo Brent
81,61 -0,29 (-0,35%) Bitcoin EUR
64.216,82 -340,65 (-0,53%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00060000 | 2024-05-20 1:23PM EDT | 2024-06-21 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP240719C00060000 | 2024-05-17 12:31PM EDT | 2024-07-19 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP240920C00060000 | 2024-05-21 10:38AM EDT | 2024-09-20 | 15.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP241018C00060000 | 2024-04-29 1:17PM EDT | 2024-10-18 | 19.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP250117C00060000 | 2024-05-20 3:46PM EDT | 2025-01-17 | 19.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AAP260116C00060000 | 2024-05-22 2:10PM EDT | 2026-01-16 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240524P00060000 | 2024-05-10 9:36AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAP240531P00060000 | 2024-05-22 3:17PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AAP240607P00060000 | 2024-05-21 2:05PM EDT | 2024-06-07 | 1.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AAP240614P00060000 | 2024-05-22 12:34PM EDT | 2024-06-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AAP240621P00060000 | 2024-05-22 10:45AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAP240628P00060000 | 2024-05-22 12:52PM EDT | 2024-06-28 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AAP240719P00060000 | 2024-05-22 3:42PM EDT | 2024-07-19 | 2.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AAP240816P00060000 | 2024-05-01 2:45PM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AAP240920P00060000 | 2024-05-22 2:14PM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AAP241018P00060000 | 2024-05-22 3:51PM EDT | 2024-10-18 | 4.25 | 0.00 | 0.00 | 0.00 | - | 589 | 0 | 6.25% |
| AAP241220P00060000 | 2024-05-17 11:36AM EDT | 2024-12-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AAP250117P00060000 | 2024-05-22 2:23PM EDT | 2025-01-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AAP260116P00060000 | 2024-05-08 11:57AM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.