Mercados españoles cerrados en 47 mins
IBEX 35
11.327,50 -69,70 (-0,61%) Euro Stoxx 50
4.974,93 -28,61 (-0,57%) Dólar/Euro
1,0878 -0,0028 (-0,26%) Petróleo Brent
77,35 -1,01 (-1,29%) Oro
2.340,00 -29,30 (-1,24%) Bitcoin EUR
63.988,67 +423,38 (+0,67%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:43AM EDT. Mercado abierto.
Precio de ejercicio:55.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240614C00055000 | 2024-05-29 10:03AM EDT | 2024-06-14 | 11.25 | 9.30 | 10.80 | 0.00 | - | 1 | 1 | 91.80% |
| AAP240621C00055000 | 2024-05-08 1:07PM EDT | 2024-06-21 | 20.49 | 10.45 | 11.00 | 0.00 | - | 1 | 139 | 69.24% |
| AAP240719C00055000 | 2024-05-22 3:02PM EDT | 2024-07-19 | 16.75 | 10.95 | 11.60 | 0.00 | - | 7 | 11 | 53.83% |
| AAP240816C00055000 | 2024-05-31 10:23AM EDT | 2024-08-16 | 15.50 | 11.20 | 13.70 | 0.00 | - | 1 | 11 | 57.10% |
| AAP240920C00055000 | 2024-05-30 2:07PM EDT | 2024-09-20 | 14.67 | 13.05 | 15.15 | 0.00 | - | 2 | 16 | 62.09% |
| AAP241018C00055000 | 2024-05-30 12:03PM EDT | 2024-10-18 | 14.00 | 13.30 | 14.25 | 0.00 | - | 1 | 36 | 52.82% |
| AAP250117C00055000 | 2024-05-31 11:09AM EDT | 2025-01-17 | 18.93 | 15.60 | 15.90 | 0.00 | - | 2 | 206 | 52.77% |
| AAP260116C00055000 | 2024-05-29 10:16AM EDT | 2026-01-16 | 21.96 | 21.05 | 21.70 | 0.00 | - | 1 | 33 | 52.95% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240607P00055000 | 2024-06-03 3:03PM EDT | 2024-06-07 | 0.01 | 0.01 | 1.29 | 0.00 | - | 1 | 33 | 147.85% |
| AAP240614P00055000 | 2024-05-30 11:06AM EDT | 2024-06-14 | 0.06 | 0.01 | 1.20 | 0.00 | - | 3 | 22 | 87.21% |
| AAP240621P00055000 | 2024-06-03 9:54AM EDT | 2024-06-21 | 0.08 | 0.01 | 0.13 | 0.00 | - | 1 | 626 | 46.29% |
| AAP240628P00055000 | 2024-05-30 2:03PM EDT | 2024-06-28 | 0.24 | 0.18 | 1.14 | 0.00 | - | 4 | 36 | 59.47% |
| AAP240705P00055000 | 2024-05-29 9:44AM EDT | 2024-07-05 | 0.88 | 0.24 | 0.47 | 0.00 | - | 2 | 3 | 47.41% |
| AAP240719P00055000 | 2024-06-04 9:54AM EDT | 2024-07-19 | 0.53 | 0.54 | 0.72 | +0.03 | +6.00% | 5 | 71 | 45.07% |
| AAP240816P00055000 | 2024-06-03 1:51PM EDT | 2024-08-16 | 1.01 | 1.13 | 1.29 | 0.00 | - | 1 | 61 | 43.87% |
| AAP240920P00055000 | 2024-05-31 3:53PM EDT | 2024-09-20 | 1.69 | 2.15 | 2.82 | 0.00 | - | 1 | 49 | 51.39% |
| AAP241018P00055000 | 2024-05-28 9:33AM EDT | 2024-10-18 | 2.76 | 2.64 | 2.91 | 0.00 | - | 3 | 228 | 46.58% |
| AAP241220P00055000 | 2024-06-03 12:04PM EDT | 2024-12-20 | 3.65 | 3.90 | 4.10 | 0.00 | - | 1 | 216 | 46.44% |
| AAP250117P00055000 | 2024-06-03 11:33AM EDT | 2025-01-17 | 4.00 | 4.25 | 4.45 | 0.00 | - | 1 | 1,061 | 45.61% |
| AAP260116P00055000 | 2024-05-30 10:30AM EDT | 2026-01-16 | 8.13 | 7.40 | 9.45 | 0.00 | - | 100 | 219 | 46.41% |
© 2024 Yahoo. Todos los derechos reservados.