Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240531C00110000 | 2024-05-20 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
AAP240621C00110000 | 2024-05-10 10:54AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
AAP240719C00110000 | 2024-05-13 9:55AM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
AAP240816C00110000 | 2024-04-10 9:41AM EDT | 2024-08-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 8 | 53 | 25.00% |
AAP240920C00110000 | 2024-05-21 3:56PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AAP241018C00110000 | 2024-05-22 12:39PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AAP241220C00110000 | 2024-05-14 11:03AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
AAP250117C00110000 | 2024-05-21 1:20PM EDT | 2025-01-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
AAP260116C00110000 | 2024-04-29 9:54AM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240621P00110000 | 2023-05-30 11:08AM EDT | 2024-06-21 | 16.24 | 40.40 | 43.40 | 0.00 | - | - | 0 | 136.82% |
AAP250117P00110000 | 2024-04-04 10:18AM EDT | 2025-01-17 | 29.67 | 32.80 | 35.95 | 0.00 | - | 1 | 16 | 0.00% |
AAP260116P00110000 | 2024-04-04 10:36AM EDT | 2026-01-16 | 33.92 | 37.55 | 39.15 | 0.00 | - | 2 | 0 | 0.00% |