Mercados españoles cerrados en 6 hrs 9 min
IBEX 35
11.309,80 -19,20 (-0,17%) Euro Stoxx 50
5.041,68 +16,51 (+0,33%) Dólar/Euro
1,0839 +0,0012 (+0,11%) Petróleo Brent
82,12 +0,22 (+0,27%) Oro
2.363,50 -29,40 (-1,23%) Bitcoin EUR
64.346,75 -209,13 (-0,32%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:105.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240531C00105000 | 2024-05-20 1:53PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AAP240621C00105000 | 2024-05-14 11:11AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AAP240719C00105000 | 2024-05-13 9:55AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAP240816C00105000 | 2024-05-02 10:14AM EDT | 2024-08-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AAP240920C00105000 | 2024-05-22 1:16PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AAP241018C00105000 | 2024-05-10 3:57PM EDT | 2024-10-18 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAP241220C00105000 | 2024-05-01 12:47PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| AAP250117C00105000 | 2024-05-22 9:48AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAP260116C00105000 | 2024-04-29 12:44PM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00105000 | 2023-11-14 1:02PM EDT | 2024-06-21 | 45.70 | 40.20 | 43.10 | 0.00 | - | 17 | 0 | 200.42% |
| AAP240816P00105000 | 2024-03-15 3:35PM EDT | 2024-08-16 | 25.35 | 32.55 | 36.35 | 0.00 | - | - | 7 | 68.95% |
| AAP240920P00105000 | 2024-03-21 11:55AM EDT | 2024-09-20 | 21.35 | 26.95 | 27.85 | 0.00 | - | - | 2 | 0.00% |
| AAP250117P00105000 | 2024-02-21 3:01PM EDT | 2025-01-17 | 44.60 | 23.95 | 25.80 | 0.00 | - | 3 | 3 | 0.00% |
| AAP260116P00105000 | 2024-04-04 11:19AM EDT | 2026-01-16 | 30.80 | 31.50 | 35.70 | 0.00 | - | 1 | 0 | 22.68% |
© 2024 Yahoo. Todos los derechos reservados.