Mercados españoles abiertos en 6 hrs 21 min
S&P 500
5.291,34 +7,94 (+0,15%) Nasdaq
16.857,05 +28,35 (+0,17%) NIKKEI 225
38.483,51 -353,95 (-0,91%) Dólar/Euro
1,0886 +0,0004 (+0,03%) Petróleo Brent
77,41 -0,11 (-0,14%) Bitcoin EUR
65.059,43 +1.672,79 (+2,64%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240607C00100000 | 2024-05-30 10:39AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 47 | 181.25% |
| AAP240614C00100000 | 2024-05-23 9:30AM EDT | 2024-06-14 | 0.20 | 0.00 | 1.68 | 0.00 | - | - | 1 | 181.54% |
| AAP240621C00100000 | 2024-06-04 10:44AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.07 | -0.05 | -55.56% | 6 | 902 | 82.81% |
| AAP240719C00100000 | 2024-05-31 10:09AM EDT | 2024-07-19 | 0.16 | 0.00 | 1.31 | 0.00 | - | 1 | 429 | 80.76% |
| AAP240816C00100000 | 2024-05-29 11:25AM EDT | 2024-08-16 | 0.01 | 0.04 | 1.42 | 0.00 | - | 1 | 169 | 64.99% |
| AAP240920C00100000 | 2024-06-04 3:48PM EDT | 2024-09-20 | 0.39 | 0.35 | 1.99 | -0.16 | -29.09% | 3 | 1,293 | 60.08% |
| AAP241018C00100000 | 2024-05-31 10:54AM EDT | 2024-10-18 | 1.05 | 0.52 | 0.98 | 0.00 | - | 2 | 213 | 51.15% |
| AAP241220C00100000 | 2024-05-30 12:26PM EDT | 2024-12-20 | 1.68 | 1.32 | 1.44 | 0.00 | - | 2 | 26 | 46.85% |
| AAP250117C00100000 | 2024-06-04 2:06PM EDT | 2025-01-17 | 1.60 | 1.52 | 1.85 | -0.50 | -23.81% | 21 | 2,517 | 47.19% |
| AAP260116C00100000 | 2024-06-03 2:31PM EDT | 2026-01-16 | 7.24 | 6.25 | 6.60 | 0.00 | - | 5 | 149 | 47.13% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00100000 | 2024-05-15 2:57PM EDT | 2024-06-21 | 25.90 | 33.05 | 36.80 | 0.00 | - | 10 | 0 | 97.85% |
| AAP240816P00100000 | 2024-04-05 1:37PM EDT | 2024-08-16 | 23.67 | 24.30 | 25.65 | 0.00 | - | 1 | 25 | 0.00% |
| AAP240920P00100000 | 2024-03-21 12:01PM EDT | 2024-09-20 | 18.20 | 22.55 | 25.60 | 0.00 | - | - | 17 | 0.00% |
| AAP241018P00100000 | 2024-04-02 10:59AM EDT | 2024-10-18 | 19.50 | 27.85 | 28.55 | 0.00 | - | - | 1 | 0.00% |
| AAP250117P00100000 | 2024-05-08 12:36PM EDT | 2025-01-17 | 28.25 | 34.65 | 36.55 | 0.00 | - | 6 | 7 | 46.53% |
| AAP260116P00100000 | 2024-05-30 9:40AM EDT | 2026-01-16 | 37.87 | 36.55 | 37.40 | 0.00 | - | 2 | 4 | 32.72% |
© 2024 Yahoo. Todos los derechos reservados.