Yahoo! FinanzasYahoo! Finanzas - Mi Yahoo - Yahoo! - Ayuda 
miércoles, 10 febrero 2010, 07:03 - La bolsa de Madrid open in 1 hora 57 minutos. Ibex 35 +0,68%
  |
  
 
MAPFRE (MAP.MC)En feb 9: 2,59 €  Up 0,01 (0,31%)  
 Más sobre MAP.MC
Cotizaciones
HerePrecios históricos
Gráficos
Análisis técnico
Noticias
Compañía
Cobertura de analistas

Precios históricosBuscar precios históricos de
Definir fechas
Desde:Ej. Ene 1, 2003
Hasta:
Diario
Semanal
Mensual
Primer | Ant. | Próx. | Últ.
Precios
FechaAbiertoMáximoMínimoCierreVolumenCierre ajustado*
8-feb-102,592,652,532,598.295.4002,59
5-feb-102,622,642,562,5912.903.0002,59
4-feb-102,842,842,652,6511.097.0002,65
2-feb-102,922,972,882,976.888.5002,97
1-feb-102,812,912,812,904.120.4002,90
29-ene-102,792,862,762,865.575.4002,86
28-ene-102,882,932,792,795.563.8002,79
27-ene-102,892,912,852,873.853.8002,87
26-ene-102,892,922,872,922.486.7002,92
25-ene-102,902,952,882,912.930.6002,91
22-ene-102,912,932,852,935.348.2002,93
21-ene-103,013,032,912,925.530.9002,92
20-ene-103,063,092,983,013.880.8003,01
19-ene-103,023,072,983,064.153.9003,06
18-ene-103,053,053,023,031.570.2003,03
15-ene-103,103,123,023,045.055.0003,04
14-ene-103,083,093,043,094.771.9003,09
13-ene-103,043,073,013,074.225.2003,07
12-ene-103,053,073,013,044.133.6003,04
11-ene-103,073,083,033,055.133.6003,05
8-ene-103,093,093,023,055.713.4003,05
7-ene-103,073,093,033,065.949.8003,06
6-ene-103,073,103,053,073.230.4003,07
5-ene-102,903,082,903,0513.706.2003,05
4-ene-102,932,992,932,992.010.5002,99
30-dic-092,952,972,922,932.241.7002,93
29-dic-092,982,992,952,952.212.6002,95
28-dic-092,962,992,962,981.515.3002,98
23-dic-092,982,992,962,971.635.5002,97
22-dic-092,942,982,942,962.024.6002,96
21-dic-092,882,962,882,965.385.5002,96
18-dic-092,912,932,882,894.168.1002,89
17-dic-092,922,942,892,906.689.0002,90
16-dic-092,902,952,892,9410.297.3002,94
15-dic-092,852,902,852,8910.349.5002,89
14-dic-092,842,882,842,888.694.7002,88
11-dic-092,822,862,822,833.109.1002,83
10-dic-092,872,892,812,816.970.1002,81
9-dic-092,922,962,862,876.559.4002,87
8-dic-092,942,982,912,952.981.2002,95
7-dic-092,962,982,922,964.692.3002,96
4-dic-092,952,982,912,963.483.5002,96
3-dic-092,982,992,942,953.726.5002,95
2-dic-092,983,002,932,954.090.3002,95
2-dic-090,07 Euros Dividendo en efectivo
1-dic-092,973,032,963,023.806.9002,95
30-nov-093,043,062,942,944.026.1002,87
27-nov-092,943,032,903,003.405.6002,93
26-nov-093,023,032,942,943.777.2002,88
25-nov-093,033,063,023,042.587.0002,97
24-nov-093,003,053,003,022.551.2002,95
23-nov-092,993,042,973,012.790.3002,94
20-nov-093,003,022,952,956.752.5002,88
19-nov-093,093,102,982,986.393.7002,91
18-nov-093,083,123,073,083.095.0003,01
17-nov-093,063,133,063,084.397.1003,01
16-nov-093,123,123,073,107.134.1003,03
13-nov-093,063,103,063,083.091.8003,01
12-nov-093,123,133,063,102.547.8003,03
11-nov-093,103,123,083,112.766.5003,03
10-nov-093,083,113,063,084.678.0003,00
9-nov-093,003,073,003,064.265.7002,99
6-nov-092,933,022,922,995.636.6002,93
5-nov-092,942,972,882,933.641.4002,86
4-nov-092,962,972,902,954.194.7002,89
3-nov-092,852,932,832,925.385.1002,85
2-nov-092,902,932,872,916.391.0002,84
* Ajustado por dividendos y splits.
Primer | Ant. | Próx. | Últ.
Bajar en formato de hoja de cálculo Bajar en formato de hoja de cálculo


Añadir a mi cartera Añadir a mi cartera    Envía esta página Envía esta página    Sigue tus acciones en Yahoo! Messenger Sigue tus acciones en Yahoo! Messenger
Buscar precios históricos de este símbolo: Buscar
•IBEX 35•Componentes de IBEX