Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio de % | Volumen |
---|---|---|---|---|---|
LHN.SW | LHN.SW | ||||
LONN.SW | Lonza Group AG | 526,20 | -0,20 | -0,04% | 172.628 |
SGSN.SW | SGS SA | 82,24 | -0,14 | -0,17% | 311.591 |
UHR.SW | The Swatch Group AG | 196,00 | -0,35 | -0,18% | 190.559 |
GEBN.SW | Geberit AG | 550,60 | 1,00 | +0,18% | 107.215 |
ZURN.SW | Zurich Insurance Group AG | 457,40 | 1,90 | +0,42% | 231.405 |
GIVN.SW | Givaudan SA | 4.053,00 | -27,00 | -0,66% | 18.461 |
SIKA.SW | Sika AG | 278,10 | 2,10 | +0,76% | 223.019 |
SCMN.SW | Swisscom AG | 501,00 | 4,00 | +0,80% | 78.130 |
NESN.SW | Nestlé S.A. | 95,18 | 0,98 | +1,04% | 4.126.191 |
ROG.SW | Roche Holding AG | 225,10 | 2,80 | +1,26% | 1.320.735 |
ABBN.SW | ABB Ltd | 47,16 | 0,59 | +1,27% | 3.167.431 |
SLHN.SW | Swiss Life Holding AG | 648,80 | 9,20 | +1,44% | 97.924 |
CFR.SW | Compagnie Financière Richemont SA | 135,50 | 2,55 | +1,92% | 919.972 |
NOVN.SW | Novartis AG | 92,32 | 1,78 | +1,97% | 3.233.804 |
UBSG.SW | UBS Group AG | 26,95 | 0,62 | +2,35% | 9.088.294 |
SREN.SW | Swiss Re AG | 106,05 | 2,55 | +2,46% | 911.544 |
BAER.SW | Julius Bär Gruppe AG | 54,08 | 1,56 | +2,97% | 636.302 |
ADEN.SW | Adecco Group AG | 34,46 | 1,50 | +4,55% | 1.476.573 |
CSGN.SW | CSGN.SW |